USD JPY Spot Fx


Trading Metrics calculated at close of trading on 25-Feb-2022
Day Change Summary
Previous Current
24-Feb-2022 25-Feb-2022 Change Change % Previous Week
Open 114.951 115.479 0.528 0.5% 114.729
High 115.693 115.758 0.065 0.1% 115.758
Low 114.409 115.147 0.738 0.6% 114.409
Close 115.482 115.475 -0.007 0.0% 115.475
Range 1.284 0.611 -0.673 -52.4% 1.349
ATR 0.675 0.670 -0.005 -0.7% 0.000
Volume 398,454 264,882 -133,572 -33.5% 1,095,509
Daily Pivots for day following 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 117.293 116.995 115.811
R3 116.682 116.384 115.643
R2 116.071 116.071 115.587
R1 115.773 115.773 115.531 115.617
PP 115.460 115.460 115.460 115.382
S1 115.162 115.162 115.419 115.006
S2 114.849 114.849 115.363
S3 114.238 114.551 115.307
S4 113.627 113.940 115.139
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 119.261 118.717 116.217
R3 117.912 117.368 115.846
R2 116.563 116.563 115.722
R1 116.019 116.019 115.599 116.291
PP 115.214 115.214 115.214 115.350
S1 114.670 114.670 115.351 114.942
S2 113.865 113.865 115.228
S3 112.516 113.321 115.104
S4 111.167 111.972 114.733
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.758 114.409 1.349 1.2% 0.683 0.6% 79% True False 260,520
10 116.172 114.409 1.763 1.5% 0.704 0.6% 60% False False 243,977
20 116.336 114.160 2.176 1.9% 0.656 0.6% 60% False False 215,728
40 116.342 113.477 2.865 2.5% 0.650 0.6% 70% False False 195,486
60 116.342 112.560 3.782 3.3% 0.626 0.5% 77% False False 185,522
80 116.342 112.537 3.805 3.3% 0.679 0.6% 77% False False 187,535
100 116.342 110.870 5.472 4.7% 0.676 0.6% 84% False False 181,428
120 116.342 109.113 7.229 6.3% 0.660 0.6% 88% False False 174,240
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.231
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 118.355
2.618 117.358
1.618 116.747
1.000 116.369
0.618 116.136
HIGH 115.758
0.618 115.525
0.500 115.453
0.382 115.380
LOW 115.147
0.618 114.769
1.000 114.536
1.618 114.158
2.618 113.547
4.250 112.550
Fisher Pivots for day following 25-Feb-2022
Pivot 1 day 3 day
R1 115.468 115.345
PP 115.460 115.214
S1 115.453 115.084

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.