USD JPY Spot Fx


Trading Metrics calculated at close of trading on 24-Feb-2022
Day Change Summary
Previous Current
23-Feb-2022 24-Feb-2022 Change Change % Previous Week
Open 115.065 114.951 -0.114 -0.1% 115.266
High 115.198 115.693 0.495 0.4% 115.869
Low 114.924 114.409 -0.515 -0.4% 114.789
Close 114.950 115.482 0.532 0.5% 114.988
Range 0.274 1.284 1.010 368.6% 1.080
ATR 0.628 0.675 0.047 7.5% 0.000
Volume 161,873 398,454 236,581 146.2% 1,110,796
Daily Pivots for day following 24-Feb-2022
Classic Woodie Camarilla DeMark
R4 119.047 118.548 116.188
R3 117.763 117.264 115.835
R2 116.479 116.479 115.717
R1 115.980 115.980 115.600 116.230
PP 115.195 115.195 115.195 115.319
S1 114.696 114.696 115.364 114.946
S2 113.911 113.911 115.247
S3 112.627 113.412 115.129
S4 111.343 112.128 114.776
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 118.455 117.802 115.582
R3 117.375 116.722 115.285
R2 116.295 116.295 115.186
R1 115.642 115.642 115.087 115.429
PP 115.215 115.215 115.215 115.109
S1 114.562 114.562 114.889 114.349
S2 114.135 114.135 114.790
S3 113.055 113.482 114.691
S4 111.975 112.402 114.394
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.693 114.409 1.284 1.1% 0.698 0.6% 84% True True 258,298
10 116.336 114.409 1.927 1.7% 0.732 0.6% 56% False True 239,983
20 116.336 114.160 2.176 1.9% 0.676 0.6% 61% False False 214,353
40 116.342 113.477 2.865 2.5% 0.644 0.6% 70% False False 191,822
60 116.342 112.537 3.805 3.3% 0.638 0.6% 77% False False 186,422
80 116.342 112.537 3.805 3.3% 0.677 0.6% 77% False False 186,036
100 116.342 110.824 5.518 4.8% 0.675 0.6% 84% False False 180,448
120 116.342 109.113 7.229 6.3% 0.659 0.6% 88% False False 173,198
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.205
Widest range in 59 trading days
Fibonacci Retracements and Extensions
4.250 121.150
2.618 119.055
1.618 117.771
1.000 116.977
0.618 116.487
HIGH 115.693
0.618 115.203
0.500 115.051
0.382 114.899
LOW 114.409
0.618 113.615
1.000 113.125
1.618 112.331
2.618 111.047
4.250 108.952
Fisher Pivots for day following 24-Feb-2022
Pivot 1 day 3 day
R1 115.338 115.338
PP 115.195 115.195
S1 115.051 115.051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.