USD JPY Spot Fx


Trading Metrics calculated at close of trading on 15-Feb-2022
Day Change Summary
Previous Current
14-Feb-2022 15-Feb-2022 Change Change % Previous Week
Open 115.266 115.507 0.241 0.2% 115.254
High 115.745 115.869 0.124 0.1% 116.336
Low 115.010 115.259 0.249 0.2% 114.913
Close 115.508 115.558 0.050 0.0% 115.335
Range 0.735 0.610 -0.125 -17.0% 1.423
ATR 0.680 0.675 -0.005 -0.7% 0.000
Volume 249,110 212,364 -36,746 -14.8% 965,567
Daily Pivots for day following 15-Feb-2022
Classic Woodie Camarilla DeMark
R4 117.392 117.085 115.894
R3 116.782 116.475 115.726
R2 116.172 116.172 115.670
R1 115.865 115.865 115.614 116.019
PP 115.562 115.562 115.562 115.639
S1 115.255 115.255 115.502 115.409
S2 114.952 114.952 115.446
S3 114.342 114.645 115.390
S4 113.732 114.035 115.223
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 119.797 118.989 116.118
R3 118.374 117.566 115.726
R2 116.951 116.951 115.596
R1 116.143 116.143 115.465 116.547
PP 115.528 115.528 115.528 115.730
S1 114.720 114.720 115.205 115.124
S2 114.105 114.105 115.074
S3 112.682 113.297 114.944
S4 111.259 111.874 114.552
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116.336 115.010 1.326 1.1% 0.750 0.6% 41% False False 217,350
10 116.336 114.160 2.176 1.9% 0.674 0.6% 64% False False 199,072
20 116.336 113.477 2.859 2.5% 0.661 0.6% 73% False False 200,183
40 116.342 113.326 3.016 2.6% 0.615 0.5% 74% False False 174,510
60 116.342 112.537 3.805 3.3% 0.684 0.6% 79% False False 184,433
80 116.342 112.537 3.805 3.3% 0.678 0.6% 79% False False 179,662
100 116.342 110.250 6.092 5.3% 0.676 0.6% 87% False False 175,325
120 116.342 109.113 7.229 6.3% 0.646 0.6% 89% False False 167,080
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.145
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 118.462
2.618 117.466
1.618 116.856
1.000 116.479
0.618 116.246
HIGH 115.869
0.618 115.636
0.500 115.564
0.382 115.492
LOW 115.259
0.618 114.882
1.000 114.649
1.618 114.272
2.618 113.662
4.250 112.667
Fisher Pivots for day following 15-Feb-2022
Pivot 1 day 3 day
R1 115.564 115.591
PP 115.562 115.580
S1 115.560 115.569

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.