USD JPY Spot Fx


Trading Metrics calculated at close of trading on 14-Feb-2022
Day Change Summary
Previous Current
11-Feb-2022 14-Feb-2022 Change Change % Previous Week
Open 115.993 115.266 -0.727 -0.6% 115.254
High 116.172 115.745 -0.427 -0.4% 116.336
Low 115.014 115.010 -0.004 0.0% 114.913
Close 115.335 115.508 0.173 0.1% 115.335
Range 1.158 0.735 -0.423 -36.5% 1.423
ATR 0.675 0.680 0.004 0.6% 0.000
Volume 233,468 249,110 15,642 6.7% 965,567
Daily Pivots for day following 14-Feb-2022
Classic Woodie Camarilla DeMark
R4 117.626 117.302 115.912
R3 116.891 116.567 115.710
R2 116.156 116.156 115.643
R1 115.832 115.832 115.575 115.994
PP 115.421 115.421 115.421 115.502
S1 115.097 115.097 115.441 115.259
S2 114.686 114.686 115.373
S3 113.951 114.362 115.306
S4 113.216 113.627 115.104
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 119.797 118.989 116.118
R3 118.374 117.566 115.726
R2 116.951 116.951 115.596
R1 116.143 116.143 115.465 116.547
PP 115.528 115.528 115.528 115.730
S1 114.720 114.720 115.205 115.124
S2 114.105 114.105 115.074
S3 112.682 113.297 114.944
S4 111.259 111.874 114.552
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116.336 115.010 1.326 1.1% 0.743 0.6% 38% False True 209,518
10 116.336 114.160 2.176 1.9% 0.675 0.6% 62% False False 196,691
20 116.336 113.477 2.859 2.5% 0.660 0.6% 71% False False 199,985
40 116.342 113.143 3.199 2.8% 0.617 0.5% 74% False False 174,198
60 116.342 112.537 3.805 3.3% 0.683 0.6% 78% False False 183,854
80 116.342 112.537 3.805 3.3% 0.680 0.6% 78% False False 179,166
100 116.342 109.718 6.624 5.7% 0.676 0.6% 87% False False 174,431
120 116.342 109.113 7.229 6.3% 0.645 0.6% 88% False False 166,420
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.127
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 118.869
2.618 117.669
1.618 116.934
1.000 116.480
0.618 116.199
HIGH 115.745
0.618 115.464
0.500 115.378
0.382 115.291
LOW 115.010
0.618 114.556
1.000 114.275
1.618 113.821
2.618 113.086
4.250 111.886
Fisher Pivots for day following 14-Feb-2022
Pivot 1 day 3 day
R1 115.465 115.673
PP 115.421 115.618
S1 115.378 115.563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.