USD JPY Spot Fx


Trading Metrics calculated at close of trading on 10-Feb-2022
Day Change Summary
Previous Current
09-Feb-2022 10-Feb-2022 Change Change % Previous Week
Open 115.526 115.456 -0.070 -0.1% 115.269
High 115.674 116.336 0.662 0.6% 115.590
Low 115.320 115.445 0.125 0.1% 114.160
Close 115.469 115.991 0.522 0.5% 115.147
Range 0.354 0.891 0.537 151.7% 1.430
ATR 0.619 0.638 0.019 3.1% 0.000
Volume 166,868 224,944 58,076 34.8% 942,509
Daily Pivots for day following 10-Feb-2022
Classic Woodie Camarilla DeMark
R4 118.597 118.185 116.481
R3 117.706 117.294 116.236
R2 116.815 116.815 116.154
R1 116.403 116.403 116.073 116.609
PP 115.924 115.924 115.924 116.027
S1 115.512 115.512 115.909 115.718
S2 115.033 115.033 115.828
S3 114.142 114.621 115.746
S4 113.251 113.730 115.501
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 119.256 118.631 115.934
R3 117.826 117.201 115.540
R2 116.396 116.396 115.409
R1 115.771 115.771 115.278 115.369
PP 114.966 114.966 114.966 114.764
S1 114.341 114.341 115.016 113.939
S2 113.536 113.536 114.885
S3 112.106 112.911 114.754
S4 110.676 111.481 114.361
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116.336 114.775 1.561 1.3% 0.587 0.5% 78% True False 187,754
10 116.336 114.160 2.176 1.9% 0.609 0.5% 84% True False 187,479
20 116.336 113.477 2.859 2.5% 0.639 0.6% 88% True False 194,140
40 116.342 113.143 3.199 2.8% 0.603 0.5% 89% False False 171,197
60 116.342 112.537 3.805 3.3% 0.682 0.6% 91% False False 181,581
80 116.342 112.537 3.805 3.3% 0.671 0.6% 91% False False 176,254
100 116.342 109.121 7.221 6.2% 0.670 0.6% 95% False False 172,752
120 116.342 109.113 7.229 6.2% 0.637 0.5% 95% False False 164,586
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.139
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 120.123
2.618 118.669
1.618 117.778
1.000 117.227
0.618 116.887
HIGH 116.336
0.618 115.996
0.500 115.891
0.382 115.785
LOW 115.445
0.618 114.894
1.000 114.554
1.618 114.003
2.618 113.112
4.250 111.658
Fisher Pivots for day following 10-Feb-2022
Pivot 1 day 3 day
R1 115.958 115.891
PP 115.924 115.791
S1 115.891 115.691

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.