USD JPY Spot Fx


Trading Metrics calculated at close of trading on 09-Feb-2022
Day Change Summary
Previous Current
08-Feb-2022 09-Feb-2022 Change Change % Previous Week
Open 115.062 115.526 0.464 0.4% 115.269
High 115.623 115.674 0.051 0.0% 115.590
Low 115.046 115.320 0.274 0.2% 114.160
Close 115.529 115.469 -0.060 -0.1% 115.147
Range 0.577 0.354 -0.223 -38.6% 1.430
ATR 0.639 0.619 -0.020 -3.2% 0.000
Volume 173,201 166,868 -6,333 -3.7% 942,509
Daily Pivots for day following 09-Feb-2022
Classic Woodie Camarilla DeMark
R4 116.550 116.363 115.664
R3 116.196 116.009 115.566
R2 115.842 115.842 115.534
R1 115.655 115.655 115.501 115.572
PP 115.488 115.488 115.488 115.446
S1 115.301 115.301 115.437 115.218
S2 115.134 115.134 115.404
S3 114.780 114.947 115.372
S4 114.426 114.593 115.274
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 119.256 118.631 115.934
R3 117.826 117.201 115.540
R2 116.396 116.396 115.409
R1 115.771 115.771 115.278 115.369
PP 114.966 114.966 114.966 114.764
S1 114.341 114.341 115.016 113.939
S2 113.536 113.536 114.885
S3 112.106 112.911 114.754
S4 110.676 111.481 114.361
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.674 114.326 1.348 1.2% 0.541 0.5% 85% True False 181,532
10 115.682 114.160 1.522 1.3% 0.621 0.5% 86% False False 188,723
20 115.682 113.477 2.205 1.9% 0.649 0.6% 90% False False 191,523
40 116.342 113.143 3.199 2.8% 0.589 0.5% 73% False False 169,325
60 116.342 112.537 3.805 3.3% 0.674 0.6% 77% False False 180,125
80 116.342 112.537 3.805 3.3% 0.665 0.6% 77% False False 175,122
100 116.342 109.121 7.221 6.3% 0.668 0.6% 88% False False 171,681
120 116.342 109.113 7.229 6.3% 0.632 0.5% 88% False False 163,907
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.156
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 117.179
2.618 116.601
1.618 116.247
1.000 116.028
0.618 115.893
HIGH 115.674
0.618 115.539
0.500 115.497
0.382 115.455
LOW 115.320
0.618 115.101
1.000 114.966
1.618 114.747
2.618 114.393
4.250 113.816
Fisher Pivots for day following 09-Feb-2022
Pivot 1 day 3 day
R1 115.497 115.411
PP 115.488 115.352
S1 115.478 115.294

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.