USD JPY Spot Fx


Trading Metrics calculated at close of trading on 07-Feb-2022
Day Change Summary
Previous Current
04-Feb-2022 07-Feb-2022 Change Change % Previous Week
Open 114.980 115.254 0.274 0.2% 115.269
High 115.426 115.375 -0.051 0.0% 115.590
Low 114.775 114.913 0.138 0.1% 114.160
Close 115.147 115.063 -0.084 -0.1% 115.147
Range 0.651 0.462 -0.189 -29.0% 1.430
ATR 0.658 0.644 -0.014 -2.1% 0.000
Volume 206,671 167,086 -39,585 -19.2% 942,509
Daily Pivots for day following 07-Feb-2022
Classic Woodie Camarilla DeMark
R4 116.503 116.245 115.317
R3 116.041 115.783 115.190
R2 115.579 115.579 115.148
R1 115.321 115.321 115.105 115.219
PP 115.117 115.117 115.117 115.066
S1 114.859 114.859 115.021 114.757
S2 114.655 114.655 114.978
S3 114.193 114.397 114.936
S4 113.731 113.935 114.809
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 119.256 118.631 115.934
R3 117.826 117.201 115.540
R2 116.396 116.396 115.409
R1 115.771 115.771 115.278 115.369
PP 114.966 114.966 114.966 114.764
S1 114.341 114.341 115.016 113.939
S2 113.536 113.536 114.885
S3 112.106 112.911 114.754
S4 110.676 111.481 114.361
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.426 114.160 1.266 1.1% 0.608 0.5% 71% False False 183,865
10 115.682 113.669 2.013 1.7% 0.668 0.6% 69% False False 193,314
20 115.851 113.477 2.374 2.1% 0.670 0.6% 67% False False 190,598
40 116.342 113.143 3.199 2.8% 0.593 0.5% 60% False False 168,142
60 116.342 112.537 3.805 3.3% 0.673 0.6% 66% False False 179,279
80 116.342 112.537 3.805 3.3% 0.671 0.6% 66% False False 174,820
100 116.342 109.121 7.221 6.3% 0.669 0.6% 82% False False 170,701
120 116.342 109.113 7.229 6.3% 0.635 0.6% 82% False False 163,832
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.170
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 117.339
2.618 116.585
1.618 116.123
1.000 115.837
0.618 115.661
HIGH 115.375
0.618 115.199
0.500 115.144
0.382 115.089
LOW 114.913
0.618 114.627
1.000 114.451
1.618 114.165
2.618 113.703
4.250 112.950
Fisher Pivots for day following 07-Feb-2022
Pivot 1 day 3 day
R1 115.144 115.001
PP 115.117 114.938
S1 115.090 114.876

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.