USD JPY Spot Fx


Trading Metrics calculated at close of trading on 04-Feb-2022
Day Change Summary
Previous Current
03-Feb-2022 04-Feb-2022 Change Change % Previous Week
Open 114.429 114.980 0.551 0.5% 115.269
High 114.986 115.426 0.440 0.4% 115.590
Low 114.326 114.775 0.449 0.4% 114.160
Close 114.981 115.147 0.166 0.1% 115.147
Range 0.660 0.651 -0.009 -1.4% 1.430
ATR 0.658 0.658 -0.001 -0.1% 0.000
Volume 193,836 206,671 12,835 6.6% 942,509
Daily Pivots for day following 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 117.069 116.759 115.505
R3 116.418 116.108 115.326
R2 115.767 115.767 115.266
R1 115.457 115.457 115.207 115.612
PP 115.116 115.116 115.116 115.194
S1 114.806 114.806 115.087 114.961
S2 114.465 114.465 115.028
S3 113.814 114.155 114.968
S4 113.163 113.504 114.789
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 119.256 118.631 115.934
R3 117.826 117.201 115.540
R2 116.396 116.396 115.409
R1 115.771 115.771 115.278 115.369
PP 114.966 114.966 114.966 114.764
S1 114.341 114.341 115.016 113.939
S2 113.536 113.536 114.885
S3 112.106 112.911 114.754
S4 110.676 111.481 114.361
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.590 114.160 1.430 1.2% 0.649 0.6% 69% False False 188,501
10 115.682 113.477 2.205 1.9% 0.674 0.6% 76% False False 197,569
20 116.044 113.477 2.567 2.2% 0.674 0.6% 65% False False 190,239
40 116.342 113.143 3.199 2.8% 0.595 0.5% 63% False False 167,633
60 116.342 112.537 3.805 3.3% 0.686 0.6% 69% False False 179,718
80 116.342 112.537 3.805 3.3% 0.672 0.6% 69% False False 174,987
100 116.342 109.113 7.229 6.3% 0.671 0.6% 83% False False 170,271
120 116.342 109.113 7.229 6.3% 0.636 0.6% 83% False False 163,681
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.177
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 118.193
2.618 117.130
1.618 116.479
1.000 116.077
0.618 115.828
HIGH 115.426
0.618 115.177
0.500 115.101
0.382 115.024
LOW 114.775
0.618 114.373
1.000 114.124
1.618 113.722
2.618 113.071
4.250 112.008
Fisher Pivots for day following 04-Feb-2022
Pivot 1 day 3 day
R1 115.132 115.029
PP 115.116 114.911
S1 115.101 114.793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.