USD JPY Spot Fx


Trading Metrics calculated at close of trading on 03-Feb-2022
Day Change Summary
Previous Current
02-Feb-2022 03-Feb-2022 Change Change % Previous Week
Open 114.637 114.429 -0.208 -0.2% 113.673
High 114.799 114.986 0.187 0.2% 115.682
Low 114.160 114.326 0.166 0.1% 113.477
Close 114.442 114.981 0.539 0.5% 115.200
Range 0.639 0.660 0.021 3.3% 2.205
ATR 0.658 0.658 0.000 0.0% 0.000
Volume 163,181 193,836 30,655 18.8% 1,033,189
Daily Pivots for day following 03-Feb-2022
Classic Woodie Camarilla DeMark
R4 116.744 116.523 115.344
R3 116.084 115.863 115.163
R2 115.424 115.424 115.102
R1 115.203 115.203 115.042 115.314
PP 114.764 114.764 114.764 114.820
S1 114.543 114.543 114.921 114.654
S2 114.104 114.104 114.860
S3 113.444 113.883 114.800
S4 112.784 113.223 114.618
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 121.401 120.506 116.413
R3 119.196 118.301 115.806
R2 116.991 116.991 115.604
R1 116.096 116.096 115.402 116.544
PP 114.786 114.786 114.786 115.010
S1 113.891 113.891 114.998 114.339
S2 112.581 112.581 114.796
S3 110.376 111.686 114.594
S4 108.171 109.481 113.987
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.682 114.160 1.522 1.3% 0.631 0.5% 54% False False 187,204
10 115.682 113.477 2.205 1.9% 0.662 0.6% 68% False False 198,935
20 116.182 113.477 2.705 2.4% 0.669 0.6% 56% False False 189,124
40 116.342 113.143 3.199 2.8% 0.594 0.5% 57% False False 167,172
60 116.342 112.537 3.805 3.3% 0.685 0.6% 64% False False 179,455
80 116.342 112.537 3.805 3.3% 0.674 0.6% 64% False False 174,679
100 116.342 109.113 7.229 6.3% 0.670 0.6% 81% False False 169,394
120 116.342 109.113 7.229 6.3% 0.636 0.6% 81% False False 162,984
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.164
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 117.791
2.618 116.714
1.618 116.054
1.000 115.646
0.618 115.394
HIGH 114.986
0.618 114.734
0.500 114.656
0.382 114.578
LOW 114.326
0.618 113.918
1.000 113.666
1.618 113.258
2.618 112.598
4.250 111.521
Fisher Pivots for day following 03-Feb-2022
Pivot 1 day 3 day
R1 114.873 114.879
PP 114.764 114.777
S1 114.656 114.676

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.