USD JPY Spot Fx


Trading Metrics calculated at close of trading on 02-Feb-2022
Day Change Summary
Previous Current
01-Feb-2022 02-Feb-2022 Change Change % Previous Week
Open 115.121 114.637 -0.484 -0.4% 113.673
High 115.191 114.799 -0.392 -0.3% 115.682
Low 114.565 114.160 -0.405 -0.4% 113.477
Close 114.633 114.442 -0.191 -0.2% 115.200
Range 0.626 0.639 0.013 2.1% 2.205
ATR 0.660 0.658 -0.001 -0.2% 0.000
Volume 188,553 163,181 -25,372 -13.5% 1,033,189
Daily Pivots for day following 02-Feb-2022
Classic Woodie Camarilla DeMark
R4 116.384 116.052 114.793
R3 115.745 115.413 114.618
R2 115.106 115.106 114.559
R1 114.774 114.774 114.501 114.621
PP 114.467 114.467 114.467 114.390
S1 114.135 114.135 114.383 113.982
S2 113.828 113.828 114.325
S3 113.189 113.496 114.266
S4 112.550 112.857 114.091
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 121.401 120.506 116.413
R3 119.196 118.301 115.806
R2 116.991 116.991 115.604
R1 116.096 116.096 115.402 116.544
PP 114.786 114.786 114.786 115.010
S1 113.891 113.891 114.998 114.339
S2 112.581 112.581 114.796
S3 110.376 111.686 114.594
S4 108.171 109.481 113.987
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.682 114.160 1.522 1.3% 0.701 0.6% 19% False True 195,914
10 115.682 113.477 2.205 1.9% 0.654 0.6% 44% False False 198,615
20 116.241 113.477 2.764 2.4% 0.667 0.6% 35% False False 187,772
40 116.342 113.143 3.199 2.8% 0.587 0.5% 41% False False 166,341
60 116.342 112.537 3.805 3.3% 0.684 0.6% 50% False False 178,608
80 116.342 112.084 4.258 3.7% 0.682 0.6% 55% False False 173,859
100 116.342 109.113 7.229 6.3% 0.667 0.6% 74% False False 168,418
120 116.342 109.113 7.229 6.3% 0.638 0.6% 74% False False 162,275
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.176
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 117.515
2.618 116.472
1.618 115.833
1.000 115.438
0.618 115.194
HIGH 114.799
0.618 114.555
0.500 114.480
0.382 114.404
LOW 114.160
0.618 113.765
1.000 113.521
1.618 113.126
2.618 112.487
4.250 111.444
Fisher Pivots for day following 02-Feb-2022
Pivot 1 day 3 day
R1 114.480 114.875
PP 114.467 114.731
S1 114.455 114.586

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.