USD JPY Spot Fx


Trading Metrics calculated at close of trading on 01-Feb-2022
Day Change Summary
Previous Current
31-Jan-2022 01-Feb-2022 Change Change % Previous Week
Open 115.269 115.121 -0.148 -0.1% 113.673
High 115.590 115.191 -0.399 -0.3% 115.682
Low 114.922 114.565 -0.357 -0.3% 113.477
Close 115.135 114.633 -0.502 -0.4% 115.200
Range 0.668 0.626 -0.042 -6.3% 2.205
ATR 0.662 0.660 -0.003 -0.4% 0.000
Volume 190,268 188,553 -1,715 -0.9% 1,033,189
Daily Pivots for day following 01-Feb-2022
Classic Woodie Camarilla DeMark
R4 116.674 116.280 114.977
R3 116.048 115.654 114.805
R2 115.422 115.422 114.748
R1 115.028 115.028 114.690 114.912
PP 114.796 114.796 114.796 114.739
S1 114.402 114.402 114.576 114.286
S2 114.170 114.170 114.518
S3 113.544 113.776 114.461
S4 112.918 113.150 114.289
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 121.401 120.506 116.413
R3 119.196 118.301 115.806
R2 116.991 116.991 115.604
R1 116.096 116.096 115.402 116.544
PP 114.786 114.786 114.786 115.010
S1 113.891 113.891 114.998 114.339
S2 112.581 112.581 114.796
S3 110.376 111.686 114.594
S4 108.171 109.481 113.987
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.682 113.775 1.907 1.7% 0.756 0.7% 45% False False 199,261
10 115.682 113.477 2.205 1.9% 0.647 0.6% 52% False False 201,293
20 116.342 113.477 2.865 2.5% 0.691 0.6% 40% False False 187,937
40 116.342 112.819 3.523 3.1% 0.589 0.5% 51% False False 166,463
60 116.342 112.537 3.805 3.3% 0.685 0.6% 55% False False 179,030
80 116.342 111.514 4.828 4.2% 0.683 0.6% 65% False False 173,881
100 116.342 109.113 7.229 6.3% 0.664 0.6% 76% False False 167,963
120 116.342 109.113 7.229 6.3% 0.635 0.6% 76% False False 161,837
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.180
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 117.852
2.618 116.830
1.618 116.204
1.000 115.817
0.618 115.578
HIGH 115.191
0.618 114.952
0.500 114.878
0.382 114.804
LOW 114.565
0.618 114.178
1.000 113.939
1.618 113.552
2.618 112.926
4.250 111.905
Fisher Pivots for day following 01-Feb-2022
Pivot 1 day 3 day
R1 114.878 115.124
PP 114.796 114.960
S1 114.715 114.797

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.