USD JPY Spot Fx


Trading Metrics calculated at close of trading on 31-Jan-2022
Day Change Summary
Previous Current
28-Jan-2022 31-Jan-2022 Change Change % Previous Week
Open 115.359 115.269 -0.090 -0.1% 113.673
High 115.682 115.590 -0.092 -0.1% 115.682
Low 115.122 114.922 -0.200 -0.2% 113.477
Close 115.200 115.135 -0.065 -0.1% 115.200
Range 0.560 0.668 0.108 19.3% 2.205
ATR 0.662 0.662 0.000 0.1% 0.000
Volume 200,182 190,268 -9,914 -5.0% 1,033,189
Daily Pivots for day following 31-Jan-2022
Classic Woodie Camarilla DeMark
R4 117.220 116.845 115.502
R3 116.552 116.177 115.319
R2 115.884 115.884 115.257
R1 115.509 115.509 115.196 115.363
PP 115.216 115.216 115.216 115.142
S1 114.841 114.841 115.074 114.695
S2 114.548 114.548 115.013
S3 113.880 114.173 114.951
S4 113.212 113.505 114.768
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 121.401 120.506 116.413
R3 119.196 118.301 115.806
R2 116.991 116.991 115.604
R1 116.096 116.096 115.402 116.544
PP 114.786 114.786 114.786 115.010
S1 113.891 113.891 114.998 114.339
S2 112.581 112.581 114.796
S3 110.376 111.686 114.594
S4 108.171 109.481 113.987
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.682 113.669 2.013 1.7% 0.728 0.6% 73% False False 202,763
10 115.682 113.477 2.205 1.9% 0.645 0.6% 75% False False 203,279
20 116.342 113.477 2.865 2.5% 0.680 0.6% 58% False False 184,020
40 116.342 112.560 3.782 3.3% 0.600 0.5% 68% False False 167,570
60 116.342 112.537 3.805 3.3% 0.687 0.6% 68% False False 178,963
80 116.342 111.231 5.111 4.4% 0.681 0.6% 76% False False 173,315
100 116.342 109.113 7.229 6.3% 0.664 0.6% 83% False False 167,335
120 116.342 109.113 7.229 6.3% 0.633 0.6% 83% False False 161,382
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.189
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 118.429
2.618 117.339
1.618 116.671
1.000 116.258
0.618 116.003
HIGH 115.590
0.618 115.335
0.500 115.256
0.382 115.177
LOW 114.922
0.618 114.509
1.000 114.254
1.618 113.841
2.618 113.173
4.250 112.083
Fisher Pivots for day following 31-Jan-2022
Pivot 1 day 3 day
R1 115.256 115.116
PP 115.216 115.097
S1 115.175 115.078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.