USD JPY Spot Fx


Trading Metrics calculated at close of trading on 27-Jan-2022
Day Change Summary
Previous Current
26-Jan-2022 27-Jan-2022 Change Change % Previous Week
Open 113.852 114.654 0.802 0.7% 114.608
High 114.691 115.486 0.795 0.7% 115.055
Low 113.775 114.474 0.699 0.6% 113.605
Close 114.656 115.360 0.704 0.6% 113.662
Range 0.916 1.012 0.096 10.5% 1.450
ATR 0.643 0.670 0.026 4.1% 0.000
Volume 179,915 237,390 57,475 31.9% 809,337
Daily Pivots for day following 27-Jan-2022
Classic Woodie Camarilla DeMark
R4 118.143 117.763 115.917
R3 117.131 116.751 115.638
R2 116.119 116.119 115.546
R1 115.739 115.739 115.453 115.929
PP 115.107 115.107 115.107 115.202
S1 114.727 114.727 115.267 114.917
S2 114.095 114.095 115.174
S3 113.083 113.715 115.082
S4 112.071 112.703 114.803
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 118.457 117.510 114.460
R3 117.007 116.060 114.061
R2 115.557 115.557 113.928
R1 114.610 114.610 113.795 114.359
PP 114.107 114.107 114.107 113.982
S1 113.160 113.160 113.529 112.909
S2 112.657 112.657 113.396
S3 111.207 111.710 113.263
S4 109.757 110.260 112.865
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.486 113.477 2.009 1.7% 0.693 0.6% 94% True False 210,666
10 115.486 113.477 2.009 1.7% 0.670 0.6% 94% True False 200,801
20 116.342 113.477 2.865 2.5% 0.644 0.6% 66% False False 175,244
40 116.342 112.560 3.782 3.3% 0.610 0.5% 74% False False 170,420
60 116.342 112.537 3.805 3.3% 0.686 0.6% 74% False False 178,138
80 116.342 110.870 5.472 4.7% 0.681 0.6% 82% False False 172,853
100 116.342 109.113 7.229 6.3% 0.661 0.6% 86% False False 165,942
120 116.342 109.113 7.229 6.3% 0.629 0.5% 86% False False 160,010
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.150
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 119.787
2.618 118.135
1.618 117.123
1.000 116.498
0.618 116.111
HIGH 115.486
0.618 115.099
0.500 114.980
0.382 114.861
LOW 114.474
0.618 113.849
1.000 113.462
1.618 112.837
2.618 111.825
4.250 110.173
Fisher Pivots for day following 27-Jan-2022
Pivot 1 day 3 day
R1 115.233 115.099
PP 115.107 114.838
S1 114.980 114.578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.