USD JPY Spot Fx


Trading Metrics calculated at close of trading on 26-Jan-2022
Day Change Summary
Previous Current
25-Jan-2022 26-Jan-2022 Change Change % Previous Week
Open 113.888 113.852 -0.036 0.0% 114.608
High 114.153 114.691 0.538 0.5% 115.055
Low 113.669 113.775 0.106 0.1% 113.605
Close 113.851 114.656 0.805 0.7% 113.662
Range 0.484 0.916 0.432 89.3% 1.450
ATR 0.623 0.643 0.021 3.4% 0.000
Volume 206,064 179,915 -26,149 -12.7% 809,337
Daily Pivots for day following 26-Jan-2022
Classic Woodie Camarilla DeMark
R4 117.122 116.805 115.160
R3 116.206 115.889 114.908
R2 115.290 115.290 114.824
R1 114.973 114.973 114.740 115.132
PP 114.374 114.374 114.374 114.453
S1 114.057 114.057 114.572 114.216
S2 113.458 113.458 114.488
S3 112.542 113.141 114.404
S4 111.626 112.225 114.152
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 118.457 117.510 114.460
R3 117.007 116.060 114.061
R2 115.557 115.557 113.928
R1 114.610 114.610 113.795 114.359
PP 114.107 114.107 114.107 113.982
S1 113.160 113.160 113.529 112.909
S2 112.657 112.657 113.396
S3 111.207 111.710 113.263
S4 109.757 110.260 112.865
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.691 113.477 1.214 1.1% 0.606 0.5% 97% True False 201,316
10 115.462 113.477 1.985 1.7% 0.677 0.6% 59% False False 194,324
20 116.342 113.477 2.865 2.5% 0.612 0.5% 41% False False 169,292
40 116.342 112.537 3.805 3.3% 0.619 0.5% 56% False False 172,457
60 116.342 112.537 3.805 3.3% 0.678 0.6% 56% False False 176,597
80 116.342 110.824 5.518 4.8% 0.674 0.6% 69% False False 171,972
100 116.342 109.113 7.229 6.3% 0.656 0.6% 77% False False 164,967
120 116.342 109.113 7.229 6.3% 0.626 0.5% 77% False False 159,130
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.149
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 118.584
2.618 117.089
1.618 116.173
1.000 115.607
0.618 115.257
HIGH 114.691
0.618 114.341
0.500 114.233
0.382 114.125
LOW 113.775
0.618 113.209
1.000 112.859
1.618 112.293
2.618 111.377
4.250 109.882
Fisher Pivots for day following 26-Jan-2022
Pivot 1 day 3 day
R1 114.515 114.465
PP 114.374 114.275
S1 114.233 114.084

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.