USD JPY Spot Fx


Trading Metrics calculated at close of trading on 25-Jan-2022
Day Change Summary
Previous Current
24-Jan-2022 25-Jan-2022 Change Change % Previous Week
Open 113.673 113.888 0.215 0.2% 114.608
High 113.997 114.153 0.156 0.1% 115.055
Low 113.477 113.669 0.192 0.2% 113.605
Close 113.894 113.851 -0.043 0.0% 113.662
Range 0.520 0.484 -0.036 -6.9% 1.450
ATR 0.633 0.623 -0.011 -1.7% 0.000
Volume 209,638 206,064 -3,574 -1.7% 809,337
Daily Pivots for day following 25-Jan-2022
Classic Woodie Camarilla DeMark
R4 115.343 115.081 114.117
R3 114.859 114.597 113.984
R2 114.375 114.375 113.940
R1 114.113 114.113 113.895 114.002
PP 113.891 113.891 113.891 113.836
S1 113.629 113.629 113.807 113.518
S2 113.407 113.407 113.762
S3 112.923 113.145 113.718
S4 112.439 112.661 113.585
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 118.457 117.510 114.460
R3 117.007 116.060 114.061
R2 115.557 115.557 113.928
R1 114.610 114.610 113.795 114.359
PP 114.107 114.107 114.107 113.982
S1 113.160 113.160 113.529 112.909
S2 112.657 112.657 113.396
S3 111.207 111.710 113.263
S4 109.757 110.260 112.865
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.783 113.477 1.306 1.1% 0.538 0.5% 29% False False 203,325
10 115.677 113.477 2.200 1.9% 0.640 0.6% 17% False False 193,219
20 116.342 113.477 2.865 2.5% 0.578 0.5% 13% False False 165,641
40 116.342 112.537 3.805 3.3% 0.620 0.5% 35% False False 174,241
60 116.342 112.537 3.805 3.3% 0.674 0.6% 35% False False 176,844
80 116.342 110.824 5.518 4.8% 0.670 0.6% 55% False False 172,159
100 116.342 109.113 7.229 6.3% 0.649 0.6% 66% False False 164,249
120 116.342 109.113 7.229 6.3% 0.621 0.5% 66% False False 158,805
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.143
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 116.210
2.618 115.420
1.618 114.936
1.000 114.637
0.618 114.452
HIGH 114.153
0.618 113.968
0.500 113.911
0.382 113.854
LOW 113.669
0.618 113.370
1.000 113.185
1.618 112.886
2.618 112.402
4.250 111.612
Fisher Pivots for day following 25-Jan-2022
Pivot 1 day 3 day
R1 113.911 113.839
PP 113.891 113.827
S1 113.871 113.815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.