USD JPY Spot Fx


Trading Metrics calculated at close of trading on 24-Jan-2022
Day Change Summary
Previous Current
21-Jan-2022 24-Jan-2022 Change Change % Previous Week
Open 114.058 113.673 -0.385 -0.3% 114.608
High 114.136 113.997 -0.139 -0.1% 115.055
Low 113.605 113.477 -0.128 -0.1% 113.605
Close 113.662 113.894 0.232 0.2% 113.662
Range 0.531 0.520 -0.011 -2.1% 1.450
ATR 0.642 0.633 -0.009 -1.4% 0.000
Volume 220,323 209,638 -10,685 -4.8% 809,337
Daily Pivots for day following 24-Jan-2022
Classic Woodie Camarilla DeMark
R4 115.349 115.142 114.180
R3 114.829 114.622 114.037
R2 114.309 114.309 113.989
R1 114.102 114.102 113.942 114.206
PP 113.789 113.789 113.789 113.841
S1 113.582 113.582 113.846 113.686
S2 113.269 113.269 113.799
S3 112.749 113.062 113.751
S4 112.229 112.542 113.608
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 118.457 117.510 114.460
R3 117.007 116.060 114.061
R2 115.557 115.557 113.928
R1 114.610 114.610 113.795 114.359
PP 114.107 114.107 114.107 113.982
S1 113.160 113.160 113.529 112.909
S2 112.657 112.657 113.396
S3 111.207 111.710 113.263
S4 109.757 110.260 112.865
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.055 113.477 1.578 1.4% 0.563 0.5% 26% False True 203,795
10 115.851 113.477 2.374 2.1% 0.672 0.6% 18% False True 187,881
20 116.342 113.477 2.865 2.5% 0.584 0.5% 15% False True 160,123
40 116.342 112.537 3.805 3.3% 0.665 0.6% 36% False False 176,472
60 116.342 112.537 3.805 3.3% 0.676 0.6% 36% False False 176,167
80 116.342 110.824 5.518 4.8% 0.675 0.6% 56% False False 171,706
100 116.342 109.113 7.229 6.3% 0.649 0.6% 66% False False 163,588
120 116.342 108.722 7.620 6.7% 0.625 0.5% 68% False False 158,300
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.147
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 116.207
2.618 115.358
1.618 114.838
1.000 114.517
0.618 114.318
HIGH 113.997
0.618 113.798
0.500 113.737
0.382 113.676
LOW 113.477
0.618 113.156
1.000 112.957
1.618 112.636
2.618 112.116
4.250 111.267
Fisher Pivots for day following 24-Jan-2022
Pivot 1 day 3 day
R1 113.842 114.011
PP 113.789 113.972
S1 113.737 113.933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.