USD JPY Spot Fx


Trading Metrics calculated at close of trading on 21-Jan-2022
Day Change Summary
Previous Current
20-Jan-2022 21-Jan-2022 Change Change % Previous Week
Open 114.325 114.058 -0.267 -0.2% 114.608
High 114.544 114.136 -0.408 -0.4% 115.055
Low 113.963 113.605 -0.358 -0.3% 113.605
Close 114.061 113.662 -0.399 -0.3% 113.662
Range 0.581 0.531 -0.050 -8.6% 1.450
ATR 0.650 0.642 -0.009 -1.3% 0.000
Volume 190,640 220,323 29,683 15.6% 809,337
Daily Pivots for day following 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 115.394 115.059 113.954
R3 114.863 114.528 113.808
R2 114.332 114.332 113.759
R1 113.997 113.997 113.711 113.899
PP 113.801 113.801 113.801 113.752
S1 113.466 113.466 113.613 113.368
S2 113.270 113.270 113.565
S3 112.739 112.935 113.516
S4 112.208 112.404 113.370
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 118.457 117.510 114.460
R3 117.007 116.060 114.061
R2 115.557 115.557 113.928
R1 114.610 114.610 113.795 114.359
PP 114.107 114.107 114.107 113.982
S1 113.160 113.160 113.529 112.909
S2 112.657 112.657 113.396
S3 111.207 111.710 113.263
S4 109.757 110.260 112.865
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.055 113.487 1.568 1.4% 0.613 0.5% 11% False False 202,854
10 116.044 113.487 2.557 2.2% 0.673 0.6% 7% False False 182,908
20 116.342 113.487 2.855 2.5% 0.579 0.5% 6% False False 155,815
40 116.342 112.537 3.805 3.3% 0.670 0.6% 30% False False 176,366
60 116.342 112.537 3.805 3.3% 0.681 0.6% 30% False False 175,419
80 116.342 110.824 5.518 4.9% 0.679 0.6% 51% False False 171,207
100 116.342 109.113 7.229 6.4% 0.649 0.6% 63% False False 162,883
120 116.342 108.722 7.620 6.7% 0.625 0.5% 65% False False 157,710
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.149
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 116.393
2.618 115.526
1.618 114.995
1.000 114.667
0.618 114.464
HIGH 114.136
0.618 113.933
0.500 113.871
0.382 113.808
LOW 113.605
0.618 113.277
1.000 113.074
1.618 112.746
2.618 112.215
4.250 111.348
Fisher Pivots for day following 21-Jan-2022
Pivot 1 day 3 day
R1 113.871 114.194
PP 113.801 114.017
S1 113.732 113.839

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.