USD JPY Spot Fx


Trading Metrics calculated at close of trading on 18-Jan-2022
Day Change Summary
Previous Current
14-Jan-2022 18-Jan-2022 Change Change % Previous Week
Open 114.155 114.608 0.453 0.4% 115.596
High 114.259 115.055 0.796 0.7% 115.851
Low 113.487 114.449 0.962 0.8% 113.487
Close 114.183 114.585 0.402 0.4% 114.183
Range 0.772 0.606 -0.166 -21.5% 2.364
ATR 0.646 0.662 0.016 2.5% 0.000
Volume 204,933 208,410 3,477 1.7% 859,842
Daily Pivots for day following 18-Jan-2022
Classic Woodie Camarilla DeMark
R4 116.514 116.156 114.918
R3 115.908 115.550 114.752
R2 115.302 115.302 114.696
R1 114.944 114.944 114.641 114.820
PP 114.696 114.696 114.696 114.635
S1 114.338 114.338 114.529 114.214
S2 114.090 114.090 114.474
S3 113.484 113.732 114.418
S4 112.878 113.126 114.252
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 121.599 120.255 115.483
R3 119.235 117.891 114.833
R2 116.871 116.871 114.616
R1 115.527 115.527 114.400 115.017
PP 114.507 114.507 114.507 114.252
S1 113.163 113.163 113.966 112.653
S2 112.143 112.143 113.750
S3 109.779 110.799 113.533
S4 107.415 108.435 112.883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.677 113.487 2.190 1.9% 0.742 0.6% 50% False False 183,114
10 116.342 113.487 2.855 2.5% 0.734 0.6% 38% False False 174,580
20 116.342 113.326 3.016 2.6% 0.570 0.5% 42% False False 148,837
40 116.342 112.537 3.805 3.3% 0.695 0.6% 54% False False 176,558
60 116.342 112.537 3.805 3.3% 0.684 0.6% 54% False False 172,822
80 116.342 110.250 6.092 5.3% 0.680 0.6% 71% False False 169,111
100 116.342 109.113 7.229 6.3% 0.643 0.6% 76% False False 160,460
120 116.342 108.722 7.620 6.7% 0.624 0.5% 77% False False 156,146
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 117.631
2.618 116.642
1.618 116.036
1.000 115.661
0.618 115.430
HIGH 115.055
0.618 114.824
0.500 114.752
0.382 114.680
LOW 114.449
0.618 114.074
1.000 113.843
1.618 113.468
2.618 112.862
4.250 111.874
Fisher Pivots for day following 18-Jan-2022
Pivot 1 day 3 day
R1 114.752 114.480
PP 114.696 114.376
S1 114.641 114.271

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.