USD JPY Spot Fx


Trading Metrics calculated at close of trading on 14-Jan-2022
Day Change Summary
Previous Current
13-Jan-2022 14-Jan-2022 Change Change % Previous Week
Open 114.632 114.155 -0.477 -0.4% 115.596
High 114.700 114.259 -0.441 -0.4% 115.851
Low 113.998 113.487 -0.511 -0.4% 113.487
Close 114.156 114.183 0.027 0.0% 114.183
Range 0.702 0.772 0.070 10.0% 2.364
ATR 0.636 0.646 0.010 1.5% 0.000
Volume 160,737 204,933 44,196 27.5% 859,842
Daily Pivots for day following 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 116.292 116.010 114.608
R3 115.520 115.238 114.395
R2 114.748 114.748 114.325
R1 114.466 114.466 114.254 114.607
PP 113.976 113.976 113.976 114.047
S1 113.694 113.694 114.112 113.835
S2 113.204 113.204 114.041
S3 112.432 112.922 113.971
S4 111.660 112.150 113.758
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 121.599 120.255 115.483
R3 119.235 117.891 114.833
R2 116.871 116.871 114.616
R1 115.527 115.527 114.400 115.017
PP 114.507 114.507 114.507 114.252
S1 113.163 113.163 113.966 112.653
S2 112.143 112.143 113.750
S3 109.779 110.799 113.533
S4 107.415 108.435 112.883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.851 113.487 2.364 2.1% 0.782 0.7% 29% False True 171,968
10 116.342 113.487 2.855 2.5% 0.715 0.6% 24% False True 164,760
20 116.342 113.143 3.199 2.8% 0.575 0.5% 33% False False 148,412
40 116.342 112.537 3.805 3.3% 0.695 0.6% 43% False False 175,789
60 116.342 112.537 3.805 3.3% 0.687 0.6% 43% False False 172,226
80 116.342 109.718 6.624 5.8% 0.680 0.6% 67% False False 168,043
100 116.342 109.113 7.229 6.3% 0.642 0.6% 70% False False 159,707
120 116.342 108.722 7.620 6.7% 0.623 0.5% 72% False False 155,791
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.129
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 117.540
2.618 116.280
1.618 115.508
1.000 115.031
0.618 114.736
HIGH 114.259
0.618 113.964
0.500 113.873
0.382 113.782
LOW 113.487
0.618 113.010
1.000 112.715
1.618 112.238
2.618 111.466
4.250 110.206
Fisher Pivots for day following 14-Jan-2022
Pivot 1 day 3 day
R1 114.080 114.475
PP 113.976 114.377
S1 113.873 114.280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.