USD JPY Spot Fx


Trading Metrics calculated at close of trading on 13-Jan-2022
Day Change Summary
Previous Current
12-Jan-2022 13-Jan-2022 Change Change % Previous Week
Open 115.288 114.632 -0.656 -0.6% 115.087
High 115.462 114.700 -0.762 -0.7% 116.342
Low 114.380 113.998 -0.382 -0.3% 114.952
Close 114.632 114.156 -0.476 -0.4% 115.512
Range 1.082 0.702 -0.380 -35.1% 1.390
ATR 0.631 0.636 0.005 0.8% 0.000
Volume 172,616 160,737 -11,879 -6.9% 787,766
Daily Pivots for day following 13-Jan-2022
Classic Woodie Camarilla DeMark
R4 116.391 115.975 114.542
R3 115.689 115.273 114.349
R2 114.987 114.987 114.285
R1 114.571 114.571 114.220 114.428
PP 114.285 114.285 114.285 114.213
S1 113.869 113.869 114.092 113.726
S2 113.583 113.583 114.027
S3 112.881 113.167 113.963
S4 112.179 112.465 113.770
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 119.772 119.032 116.277
R3 118.382 117.642 115.894
R2 116.992 116.992 115.767
R1 116.252 116.252 115.639 116.622
PP 115.602 115.602 115.602 115.787
S1 114.862 114.862 115.385 115.232
S2 114.212 114.212 115.257
S3 112.822 113.472 115.130
S4 111.432 112.082 114.748
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116.044 113.998 2.046 1.8% 0.734 0.6% 8% False True 162,963
10 116.342 113.998 2.344 2.1% 0.658 0.6% 7% False True 154,174
20 116.342 113.143 3.199 2.8% 0.570 0.5% 32% False False 147,592
40 116.342 112.537 3.805 3.3% 0.701 0.6% 43% False False 175,148
60 116.342 112.537 3.805 3.3% 0.684 0.6% 43% False False 170,956
80 116.342 109.121 7.221 6.3% 0.680 0.6% 70% False False 167,652
100 116.342 109.113 7.229 6.3% 0.639 0.6% 70% False False 158,985
120 116.342 108.722 7.620 6.7% 0.624 0.5% 71% False False 155,373
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 117.684
2.618 116.538
1.618 115.836
1.000 115.402
0.618 115.134
HIGH 114.700
0.618 114.432
0.500 114.349
0.382 114.266
LOW 113.998
0.618 113.564
1.000 113.296
1.618 112.862
2.618 112.160
4.250 111.015
Fisher Pivots for day following 13-Jan-2022
Pivot 1 day 3 day
R1 114.349 114.838
PP 114.285 114.610
S1 114.220 114.383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.