USD JPY Spot Fx


Trading Metrics calculated at close of trading on 12-Jan-2022
Day Change Summary
Previous Current
11-Jan-2022 12-Jan-2022 Change Change % Previous Week
Open 115.147 115.288 0.141 0.1% 115.087
High 115.677 115.462 -0.215 -0.2% 116.342
Low 115.129 114.380 -0.749 -0.7% 114.952
Close 115.289 114.632 -0.657 -0.6% 115.512
Range 0.548 1.082 0.534 97.4% 1.390
ATR 0.596 0.631 0.035 5.8% 0.000
Volume 168,874 172,616 3,742 2.2% 787,766
Daily Pivots for day following 12-Jan-2022
Classic Woodie Camarilla DeMark
R4 118.071 117.433 115.227
R3 116.989 116.351 114.930
R2 115.907 115.907 114.830
R1 115.269 115.269 114.731 115.047
PP 114.825 114.825 114.825 114.714
S1 114.187 114.187 114.533 113.965
S2 113.743 113.743 114.434
S3 112.661 113.105 114.334
S4 111.579 112.023 114.037
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 119.772 119.032 116.277
R3 118.382 117.642 115.894
R2 116.992 116.992 115.767
R1 116.252 116.252 115.639 116.622
PP 115.602 115.602 115.602 115.787
S1 114.862 114.862 115.385 115.232
S2 114.212 114.212 115.257
S3 112.822 113.472 115.130
S4 111.432 112.082 114.748
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116.182 114.380 1.802 1.6% 0.704 0.6% 14% False True 167,692
10 116.342 114.380 1.962 1.7% 0.618 0.5% 13% False True 149,687
20 116.342 113.143 3.199 2.8% 0.567 0.5% 47% False False 148,254
40 116.342 112.537 3.805 3.3% 0.703 0.6% 55% False False 175,301
60 116.342 112.537 3.805 3.3% 0.681 0.6% 55% False False 170,292
80 116.342 109.121 7.221 6.3% 0.678 0.6% 76% False False 167,405
100 116.342 109.113 7.229 6.3% 0.637 0.6% 76% False False 158,676
120 116.342 108.722 7.620 6.6% 0.622 0.5% 78% False False 155,138
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 120.061
2.618 118.295
1.618 117.213
1.000 116.544
0.618 116.131
HIGH 115.462
0.618 115.049
0.500 114.921
0.382 114.793
LOW 114.380
0.618 113.711
1.000 113.298
1.618 112.629
2.618 111.547
4.250 109.782
Fisher Pivots for day following 12-Jan-2022
Pivot 1 day 3 day
R1 114.921 115.116
PP 114.825 114.954
S1 114.728 114.793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.