USD JPY Spot Fx


Trading Metrics calculated at close of trading on 11-Jan-2022
Day Change Summary
Previous Current
10-Jan-2022 11-Jan-2022 Change Change % Previous Week
Open 115.596 115.147 -0.449 -0.4% 115.087
High 115.851 115.677 -0.174 -0.2% 116.342
Low 115.046 115.129 0.083 0.1% 114.952
Close 115.150 115.289 0.139 0.1% 115.512
Range 0.805 0.548 -0.257 -31.9% 1.390
ATR 0.600 0.596 -0.004 -0.6% 0.000
Volume 152,682 168,874 16,192 10.6% 787,766
Daily Pivots for day following 11-Jan-2022
Classic Woodie Camarilla DeMark
R4 117.009 116.697 115.590
R3 116.461 116.149 115.440
R2 115.913 115.913 115.389
R1 115.601 115.601 115.339 115.757
PP 115.365 115.365 115.365 115.443
S1 115.053 115.053 115.239 115.209
S2 114.817 114.817 115.189
S3 114.269 114.505 115.138
S4 113.721 113.957 114.988
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 119.772 119.032 116.277
R3 118.382 117.642 115.894
R2 116.992 116.992 115.767
R1 116.252 116.252 115.639 116.622
PP 115.602 115.602 115.602 115.787
S1 114.862 114.862 115.385 115.232
S2 114.212 114.212 115.257
S3 112.822 113.472 115.130
S4 111.432 112.082 114.748
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116.241 115.046 1.195 1.0% 0.612 0.5% 20% False False 166,525
10 116.342 114.671 1.671 1.4% 0.546 0.5% 37% False False 144,260
20 116.342 113.143 3.199 2.8% 0.529 0.5% 67% False False 147,126
40 116.342 112.537 3.805 3.3% 0.687 0.6% 72% False False 174,426
60 116.342 112.537 3.805 3.3% 0.670 0.6% 72% False False 169,655
80 116.342 109.121 7.221 6.3% 0.673 0.6% 85% False False 166,720
100 116.342 109.113 7.229 6.3% 0.629 0.5% 85% False False 158,384
120 116.342 108.722 7.620 6.6% 0.617 0.5% 86% False False 154,711
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 118.006
2.618 117.112
1.618 116.564
1.000 116.225
0.618 116.016
HIGH 115.677
0.618 115.468
0.500 115.403
0.382 115.338
LOW 115.129
0.618 114.790
1.000 114.581
1.618 114.242
2.618 113.694
4.250 112.800
Fisher Pivots for day following 11-Jan-2022
Pivot 1 day 3 day
R1 115.403 115.545
PP 115.365 115.460
S1 115.327 115.374

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.