USD JPY Spot Fx


Trading Metrics calculated at close of trading on 10-Jan-2022
Day Change Summary
Previous Current
07-Jan-2022 10-Jan-2022 Change Change % Previous Week
Open 115.827 115.596 -0.231 -0.2% 115.087
High 116.044 115.851 -0.193 -0.2% 116.342
Low 115.512 115.046 -0.466 -0.4% 114.952
Close 115.512 115.150 -0.362 -0.3% 115.512
Range 0.532 0.805 0.273 51.3% 1.390
ATR 0.584 0.600 0.016 2.7% 0.000
Volume 159,909 152,682 -7,227 -4.5% 787,766
Daily Pivots for day following 10-Jan-2022
Classic Woodie Camarilla DeMark
R4 117.764 117.262 115.593
R3 116.959 116.457 115.371
R2 116.154 116.154 115.298
R1 115.652 115.652 115.224 115.501
PP 115.349 115.349 115.349 115.273
S1 114.847 114.847 115.076 114.696
S2 114.544 114.544 115.002
S3 113.739 114.042 114.929
S4 112.934 113.237 114.707
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 119.772 119.032 116.277
R3 118.382 117.642 115.894
R2 116.992 116.992 115.767
R1 116.252 116.252 115.639 116.622
PP 115.602 115.602 115.602 115.787
S1 114.862 114.862 115.385 115.232
S2 114.212 114.212 115.257
S3 112.822 113.472 115.130
S4 111.432 112.082 114.748
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116.342 115.046 1.296 1.1% 0.727 0.6% 8% False True 166,047
10 116.342 114.671 1.671 1.5% 0.516 0.4% 29% False False 138,063
20 116.342 113.143 3.199 2.8% 0.528 0.5% 63% False False 144,985
40 116.342 112.537 3.805 3.3% 0.687 0.6% 69% False False 174,128
60 116.342 112.537 3.805 3.3% 0.676 0.6% 69% False False 169,776
80 116.342 109.121 7.221 6.3% 0.671 0.6% 83% False False 166,089
100 116.342 109.113 7.229 6.3% 0.631 0.5% 84% False False 158,483
120 116.342 108.722 7.620 6.6% 0.615 0.5% 84% False False 154,457
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 119.272
2.618 117.958
1.618 117.153
1.000 116.656
0.618 116.348
HIGH 115.851
0.618 115.543
0.500 115.449
0.382 115.354
LOW 115.046
0.618 114.549
1.000 114.241
1.618 113.744
2.618 112.939
4.250 111.625
Fisher Pivots for day following 10-Jan-2022
Pivot 1 day 3 day
R1 115.449 115.614
PP 115.349 115.459
S1 115.250 115.305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.