USD JPY Spot Fx


Trading Metrics calculated at close of trading on 07-Jan-2022
Day Change Summary
Previous Current
06-Jan-2022 07-Jan-2022 Change Change % Previous Week
Open 116.078 115.827 -0.251 -0.2% 115.087
High 116.182 116.044 -0.138 -0.1% 116.342
Low 115.628 115.512 -0.116 -0.1% 114.952
Close 115.829 115.512 -0.317 -0.3% 115.512
Range 0.554 0.532 -0.022 -4.0% 1.390
ATR 0.588 0.584 -0.004 -0.7% 0.000
Volume 184,382 159,909 -24,473 -13.3% 787,766
Daily Pivots for day following 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 117.285 116.931 115.805
R3 116.753 116.399 115.658
R2 116.221 116.221 115.610
R1 115.867 115.867 115.561 115.778
PP 115.689 115.689 115.689 115.645
S1 115.335 115.335 115.463 115.246
S2 115.157 115.157 115.414
S3 114.625 114.803 115.366
S4 114.093 114.271 115.219
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 119.772 119.032 116.277
R3 118.382 117.642 115.894
R2 116.992 116.992 115.767
R1 116.252 116.252 115.639 116.622
PP 115.602 115.602 115.602 115.787
S1 114.862 114.862 115.385 115.232
S2 114.212 114.212 115.257
S3 112.822 113.472 115.130
S4 111.432 112.082 114.748
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116.342 114.952 1.390 1.2% 0.648 0.6% 40% False False 157,553
10 116.342 114.307 2.035 1.8% 0.496 0.4% 59% False False 132,364
20 116.342 113.143 3.199 2.8% 0.515 0.4% 74% False False 145,686
40 116.342 112.537 3.805 3.3% 0.675 0.6% 78% False False 173,619
60 116.342 112.537 3.805 3.3% 0.671 0.6% 78% False False 169,561
80 116.342 109.121 7.221 6.3% 0.669 0.6% 89% False False 165,726
100 116.342 109.113 7.229 6.3% 0.629 0.5% 89% False False 158,479
120 116.342 108.722 7.620 6.6% 0.613 0.5% 89% False False 154,462
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 118.305
2.618 117.437
1.618 116.905
1.000 116.576
0.618 116.373
HIGH 116.044
0.618 115.841
0.500 115.778
0.382 115.715
LOW 115.512
0.618 115.183
1.000 114.980
1.618 114.651
2.618 114.119
4.250 113.251
Fisher Pivots for day following 07-Jan-2022
Pivot 1 day 3 day
R1 115.778 115.877
PP 115.689 115.755
S1 115.601 115.634

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.