USD JPY Spot Fx


Trading Metrics calculated at close of trading on 04-Jan-2022
Day Change Summary
Previous Current
03-Jan-2022 04-Jan-2022 Change Change % Previous Week
Open 115.087 115.299 0.212 0.2% 114.368
High 115.362 116.342 0.980 0.8% 115.203
Low 114.952 115.220 0.268 0.2% 114.307
Close 115.302 116.105 0.803 0.7% 115.106
Range 0.410 1.122 0.712 173.7% 0.896
ATR 0.548 0.589 0.041 7.5% 0.000
Volume 110,212 166,483 56,271 51.1% 535,880
Daily Pivots for day following 04-Jan-2022
Classic Woodie Camarilla DeMark
R4 119.255 118.802 116.722
R3 118.133 117.680 116.414
R2 117.011 117.011 116.311
R1 116.558 116.558 116.208 116.785
PP 115.889 115.889 115.889 116.002
S1 115.436 115.436 116.002 115.663
S2 114.767 114.767 115.899
S3 113.645 114.314 115.796
S4 112.523 113.192 115.488
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 117.560 117.229 115.599
R3 116.664 116.333 115.352
R2 115.768 115.768 115.270
R1 115.437 115.437 115.188 115.603
PP 114.872 114.872 114.872 114.955
S1 114.541 114.541 115.024 114.707
S2 113.976 113.976 114.942
S3 113.080 113.645 114.860
S4 112.184 112.749 114.613
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116.342 114.671 1.671 1.4% 0.481 0.4% 86% True False 121,994
10 116.342 113.530 2.812 2.4% 0.477 0.4% 92% True False 121,600
20 116.342 113.143 3.199 2.8% 0.508 0.4% 93% True False 144,911
40 116.342 112.537 3.805 3.3% 0.692 0.6% 94% True False 174,027
60 116.342 112.084 4.258 3.7% 0.687 0.6% 94% True False 169,221
80 116.342 109.113 7.229 6.2% 0.667 0.6% 97% True False 163,579
100 116.342 109.113 7.229 6.2% 0.632 0.5% 97% True False 157,176
120 116.342 108.722 7.620 6.6% 0.618 0.5% 97% True False 154,115
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 121.111
2.618 119.279
1.618 118.157
1.000 117.464
0.618 117.035
HIGH 116.342
0.618 115.913
0.500 115.781
0.382 115.649
LOW 115.220
0.618 114.527
1.000 114.098
1.618 113.405
2.618 112.283
4.250 110.452
Fisher Pivots for day following 04-Jan-2022
Pivot 1 day 3 day
R1 115.997 115.952
PP 115.889 115.800
S1 115.781 115.647

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.