USD JPY Spot Fx


Trading Metrics calculated at close of trading on 03-Jan-2022
Day Change Summary
Previous Current
31-Dec-2021 03-Jan-2022 Change Change % Previous Week
Open 115.004 115.087 0.083 0.1% 114.368
High 115.195 115.362 0.167 0.1% 115.203
Low 114.988 114.952 -0.036 0.0% 114.307
Close 115.106 115.302 0.196 0.2% 115.106
Range 0.207 0.410 0.203 98.1% 0.896
ATR 0.558 0.548 -0.011 -1.9% 0.000
Volume 99,067 110,212 11,145 11.2% 535,880
Daily Pivots for day following 03-Jan-2022
Classic Woodie Camarilla DeMark
R4 116.435 116.279 115.528
R3 116.025 115.869 115.415
R2 115.615 115.615 115.377
R1 115.459 115.459 115.340 115.537
PP 115.205 115.205 115.205 115.245
S1 115.049 115.049 115.264 115.127
S2 114.795 114.795 115.227
S3 114.385 114.639 115.189
S4 113.975 114.229 115.077
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 117.560 117.229 115.599
R3 116.664 116.333 115.352
R2 115.768 115.768 115.270
R1 115.437 115.437 115.188 115.603
PP 114.872 114.872 114.872 114.955
S1 114.541 114.541 115.024 114.707
S2 113.976 113.976 114.942
S3 113.080 113.645 114.860
S4 112.184 112.749 114.613
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.362 114.671 0.691 0.6% 0.305 0.3% 91% True False 110,079
10 115.362 113.326 2.036 1.8% 0.405 0.4% 97% True False 123,094
20 115.362 112.819 2.543 2.2% 0.488 0.4% 98% True False 144,990
40 115.514 112.537 2.977 2.6% 0.682 0.6% 93% False False 174,577
60 115.514 111.514 4.000 3.5% 0.681 0.6% 95% False False 169,196
80 115.514 109.113 6.401 5.6% 0.657 0.6% 97% False False 162,969
100 115.514 109.113 6.401 5.6% 0.623 0.5% 97% False False 156,617
120 115.514 108.722 6.792 5.9% 0.611 0.5% 97% False False 153,919
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 117.105
2.618 116.435
1.618 116.025
1.000 115.772
0.618 115.615
HIGH 115.362
0.618 115.205
0.500 115.157
0.382 115.109
LOW 114.952
0.618 114.699
1.000 114.542
1.618 114.289
2.618 113.879
4.250 113.210
Fisher Pivots for day following 03-Jan-2022
Pivot 1 day 3 day
R1 115.254 115.245
PP 115.205 115.189
S1 115.157 115.132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.