USD JPY Spot Fx


Trading Metrics calculated at close of trading on 31-Dec-2021
Day Change Summary
Previous Current
30-Dec-2021 31-Dec-2021 Change Change % Previous Week
Open 114.918 115.004 0.086 0.1% 114.368
High 115.203 115.195 -0.008 0.0% 115.203
Low 114.902 114.988 0.086 0.1% 114.307
Close 115.013 115.106 0.093 0.1% 115.106
Range 0.301 0.207 -0.094 -31.2% 0.896
ATR 0.585 0.558 -0.027 -4.6% 0.000
Volume 115,868 99,067 -16,801 -14.5% 535,880
Daily Pivots for day following 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 115.717 115.619 115.220
R3 115.510 115.412 115.163
R2 115.303 115.303 115.144
R1 115.205 115.205 115.125 115.254
PP 115.096 115.096 115.096 115.121
S1 114.998 114.998 115.087 115.047
S2 114.889 114.889 115.068
S3 114.682 114.791 115.049
S4 114.475 114.584 114.992
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 117.560 117.229 115.599
R3 116.664 116.333 115.352
R2 115.768 115.768 115.270
R1 115.437 115.437 115.188 115.603
PP 114.872 114.872 114.872 114.955
S1 114.541 114.541 115.024 114.707
S2 113.976 113.976 114.942
S3 113.080 113.645 114.860
S4 112.184 112.749 114.613
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.203 114.307 0.896 0.8% 0.344 0.3% 89% False False 107,176
10 115.203 113.143 2.060 1.8% 0.434 0.4% 95% False False 132,063
20 115.203 112.560 2.643 2.3% 0.520 0.5% 96% False False 151,120
40 115.514 112.537 2.977 2.6% 0.691 0.6% 86% False False 176,434
60 115.514 111.231 4.283 3.7% 0.681 0.6% 90% False False 169,747
80 115.514 109.113 6.401 5.6% 0.660 0.6% 94% False False 163,163
100 115.514 109.113 6.401 5.6% 0.624 0.5% 94% False False 156,855
120 115.514 108.722 6.792 5.9% 0.614 0.5% 94% False False 154,135
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Narrowest range in 83 trading days
Fibonacci Retracements and Extensions
4.250 116.075
2.618 115.737
1.618 115.530
1.000 115.402
0.618 115.323
HIGH 115.195
0.618 115.116
0.500 115.092
0.382 115.067
LOW 114.988
0.618 114.860
1.000 114.781
1.618 114.653
2.618 114.446
4.250 114.108
Fisher Pivots for day following 31-Dec-2021
Pivot 1 day 3 day
R1 115.101 115.050
PP 115.096 114.993
S1 115.092 114.937

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.