USD JPY Spot Fx


Trading Metrics calculated at close of trading on 30-Dec-2021
Day Change Summary
Previous Current
29-Dec-2021 30-Dec-2021 Change Change % Previous Week
Open 114.778 114.918 0.140 0.1% 113.648
High 115.035 115.203 0.168 0.1% 114.464
Low 114.671 114.902 0.231 0.2% 113.326
Close 114.924 115.013 0.089 0.1% 114.369
Range 0.364 0.301 -0.063 -17.3% 1.138
ATR 0.607 0.585 -0.022 -3.6% 0.000
Volume 118,343 115,868 -2,475 -2.1% 584,854
Daily Pivots for day following 30-Dec-2021
Classic Woodie Camarilla DeMark
R4 115.942 115.779 115.179
R3 115.641 115.478 115.096
R2 115.340 115.340 115.068
R1 115.177 115.177 115.041 115.259
PP 115.039 115.039 115.039 115.080
S1 114.876 114.876 114.985 114.958
S2 114.738 114.738 114.958
S3 114.437 114.575 114.930
S4 114.136 114.274 114.847
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 117.467 117.056 114.995
R3 116.329 115.918 114.682
R2 115.191 115.191 114.578
R1 114.780 114.780 114.473 114.986
PP 114.053 114.053 114.053 114.156
S1 113.642 113.642 114.265 113.848
S2 112.915 112.915 114.160
S3 111.777 112.504 114.056
S4 110.639 111.366 113.743
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.203 114.054 1.149 1.0% 0.384 0.3% 83% True False 112,060
10 115.203 113.143 2.060 1.8% 0.482 0.4% 91% True False 141,011
20 115.203 112.560 2.643 2.3% 0.544 0.5% 93% True False 158,617
40 115.514 112.537 2.977 2.6% 0.698 0.6% 83% False False 178,245
60 115.514 111.201 4.313 3.8% 0.687 0.6% 88% False False 171,222
80 115.514 109.113 6.401 5.6% 0.661 0.6% 92% False False 163,472
100 115.514 109.113 6.401 5.6% 0.625 0.5% 92% False False 157,030
120 115.514 108.722 6.792 5.9% 0.616 0.5% 93% False False 154,411
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 116.482
2.618 115.991
1.618 115.690
1.000 115.504
0.618 115.389
HIGH 115.203
0.618 115.088
0.500 115.053
0.382 115.017
LOW 114.902
0.618 114.716
1.000 114.601
1.618 114.415
2.618 114.114
4.250 113.623
Fisher Pivots for day following 30-Dec-2021
Pivot 1 day 3 day
R1 115.053 114.988
PP 115.039 114.962
S1 115.026 114.937

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.