USD JPY Spot Fx


Trading Metrics calculated at close of trading on 29-Dec-2021
Day Change Summary
Previous Current
28-Dec-2021 29-Dec-2021 Change Change % Previous Week
Open 114.797 114.778 -0.019 0.0% 113.648
High 114.947 115.035 0.088 0.1% 114.464
Low 114.705 114.671 -0.034 0.0% 113.326
Close 114.782 114.924 0.142 0.1% 114.369
Range 0.242 0.364 0.122 50.4% 1.138
ATR 0.626 0.607 -0.019 -3.0% 0.000
Volume 106,907 118,343 11,436 10.7% 584,854
Daily Pivots for day following 29-Dec-2021
Classic Woodie Camarilla DeMark
R4 115.969 115.810 115.124
R3 115.605 115.446 115.024
R2 115.241 115.241 114.991
R1 115.082 115.082 114.957 115.162
PP 114.877 114.877 114.877 114.916
S1 114.718 114.718 114.891 114.798
S2 114.513 114.513 114.857
S3 114.149 114.354 114.824
S4 113.785 113.990 114.724
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 117.467 117.056 114.995
R3 116.329 115.918 114.682
R2 115.191 115.191 114.578
R1 114.780 114.780 114.473 114.986
PP 114.053 114.053 114.053 114.156
S1 113.642 113.642 114.265 113.848
S2 112.915 112.915 114.160
S3 111.777 112.504 114.056
S4 110.639 111.366 113.743
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.035 113.948 1.087 0.9% 0.408 0.4% 90% True False 116,311
10 115.035 113.143 1.892 1.6% 0.516 0.4% 94% True False 146,821
20 115.035 112.560 2.475 2.2% 0.576 0.5% 96% True False 165,595
40 115.514 112.537 2.977 2.6% 0.707 0.6% 80% False False 179,585
60 115.514 110.870 4.644 4.0% 0.693 0.6% 87% False False 172,055
80 115.514 109.113 6.401 5.6% 0.666 0.6% 91% False False 163,617
100 115.514 109.113 6.401 5.6% 0.626 0.5% 91% False False 156,963
120 115.514 108.722 6.792 5.9% 0.617 0.5% 91% False False 154,321
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 116.582
2.618 115.988
1.618 115.624
1.000 115.399
0.618 115.260
HIGH 115.035
0.618 114.896
0.500 114.853
0.382 114.810
LOW 114.671
0.618 114.446
1.000 114.307
1.618 114.082
2.618 113.718
4.250 113.124
Fisher Pivots for day following 29-Dec-2021
Pivot 1 day 3 day
R1 114.900 114.840
PP 114.877 114.755
S1 114.853 114.671

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.