USD JPY Spot Fx


Trading Metrics calculated at close of trading on 28-Dec-2021
Day Change Summary
Previous Current
27-Dec-2021 28-Dec-2021 Change Change % Previous Week
Open 114.368 114.797 0.429 0.4% 113.648
High 114.912 114.947 0.035 0.0% 114.464
Low 114.307 114.705 0.398 0.3% 113.326
Close 114.801 114.782 -0.019 0.0% 114.369
Range 0.605 0.242 -0.363 -60.0% 1.138
ATR 0.655 0.626 -0.030 -4.5% 0.000
Volume 95,695 106,907 11,212 11.7% 584,854
Daily Pivots for day following 28-Dec-2021
Classic Woodie Camarilla DeMark
R4 115.537 115.402 114.915
R3 115.295 115.160 114.849
R2 115.053 115.053 114.826
R1 114.918 114.918 114.804 114.865
PP 114.811 114.811 114.811 114.785
S1 114.676 114.676 114.760 114.623
S2 114.569 114.569 114.738
S3 114.327 114.434 114.715
S4 114.085 114.192 114.649
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 117.467 117.056 114.995
R3 116.329 115.918 114.682
R2 115.191 115.191 114.578
R1 114.780 114.780 114.473 114.986
PP 114.053 114.053 114.053 114.156
S1 113.642 113.642 114.265 113.848
S2 112.915 112.915 114.160
S3 111.777 112.504 114.056
S4 110.639 111.366 113.743
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.947 113.530 1.417 1.2% 0.472 0.4% 88% True False 121,206
10 114.947 113.143 1.804 1.6% 0.512 0.4% 91% True False 149,993
20 114.947 112.537 2.410 2.1% 0.626 0.5% 93% True False 175,623
40 115.514 112.537 2.977 2.6% 0.711 0.6% 75% False False 180,249
60 115.514 110.824 4.690 4.1% 0.695 0.6% 84% False False 172,865
80 115.514 109.113 6.401 5.6% 0.667 0.6% 89% False False 163,886
100 115.514 109.113 6.401 5.6% 0.628 0.5% 89% False False 157,098
120 115.514 108.722 6.792 5.9% 0.619 0.5% 89% False False 154,544
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Narrowest range in 80 trading days
Fibonacci Retracements and Extensions
4.250 115.976
2.618 115.581
1.618 115.339
1.000 115.189
0.618 115.097
HIGH 114.947
0.618 114.855
0.500 114.826
0.382 114.797
LOW 114.705
0.618 114.555
1.000 114.463
1.618 114.313
2.618 114.071
4.250 113.677
Fisher Pivots for day following 28-Dec-2021
Pivot 1 day 3 day
R1 114.826 114.688
PP 114.811 114.594
S1 114.797 114.501

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.