USD JPY Spot Fx


Trading Metrics calculated at close of trading on 27-Dec-2021
Day Change Summary
Previous Current
23-Dec-2021 27-Dec-2021 Change Change % Previous Week
Open 114.071 114.368 0.297 0.3% 113.648
High 114.464 114.912 0.448 0.4% 114.464
Low 114.054 114.307 0.253 0.2% 113.326
Close 114.369 114.801 0.432 0.4% 114.369
Range 0.410 0.605 0.195 47.6% 1.138
ATR 0.659 0.655 -0.004 -0.6% 0.000
Volume 123,490 95,695 -27,795 -22.5% 584,854
Daily Pivots for day following 27-Dec-2021
Classic Woodie Camarilla DeMark
R4 116.488 116.250 115.134
R3 115.883 115.645 114.967
R2 115.278 115.278 114.912
R1 115.040 115.040 114.856 115.159
PP 114.673 114.673 114.673 114.733
S1 114.435 114.435 114.746 114.554
S2 114.068 114.068 114.690
S3 113.463 113.830 114.635
S4 112.858 113.225 114.468
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 117.467 117.056 114.995
R3 116.329 115.918 114.682
R2 115.191 115.191 114.578
R1 114.780 114.780 114.473 114.986
PP 114.053 114.053 114.053 114.156
S1 113.642 113.642 114.265 113.848
S2 112.915 112.915 114.160
S3 111.777 112.504 114.056
S4 110.639 111.366 113.743
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.912 113.326 1.586 1.4% 0.504 0.4% 93% True False 136,109
10 114.912 113.143 1.769 1.5% 0.539 0.5% 94% True False 151,907
20 114.912 112.537 2.375 2.1% 0.662 0.6% 95% True False 182,841
40 115.514 112.537 2.977 2.6% 0.722 0.6% 76% False False 182,446
60 115.514 110.824 4.690 4.1% 0.701 0.6% 85% False False 174,332
80 115.514 109.113 6.401 5.6% 0.667 0.6% 89% False False 163,901
100 115.514 109.113 6.401 5.6% 0.630 0.5% 89% False False 157,438
120 115.514 108.722 6.792 5.9% 0.627 0.5% 90% False False 155,199
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 117.483
2.618 116.496
1.618 115.891
1.000 115.517
0.618 115.286
HIGH 114.912
0.618 114.681
0.500 114.610
0.382 114.538
LOW 114.307
0.618 113.933
1.000 113.702
1.618 113.328
2.618 112.723
4.250 111.736
Fisher Pivots for day following 27-Dec-2021
Pivot 1 day 3 day
R1 114.737 114.677
PP 114.673 114.554
S1 114.610 114.430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.