USD JPY Spot Fx


Trading Metrics calculated at close of trading on 23-Dec-2021
Day Change Summary
Previous Current
22-Dec-2021 23-Dec-2021 Change Change % Previous Week
Open 114.041 114.071 0.030 0.0% 113.251
High 114.366 114.464 0.098 0.1% 114.262
Low 113.948 114.054 0.106 0.1% 113.143
Close 114.072 114.369 0.297 0.3% 113.665
Range 0.418 0.410 -0.008 -1.9% 1.119
ATR 0.678 0.659 -0.019 -2.8% 0.000
Volume 137,120 123,490 -13,630 -9.9% 838,522
Daily Pivots for day following 23-Dec-2021
Classic Woodie Camarilla DeMark
R4 115.526 115.357 114.595
R3 115.116 114.947 114.482
R2 114.706 114.706 114.444
R1 114.537 114.537 114.407 114.622
PP 114.296 114.296 114.296 114.338
S1 114.127 114.127 114.331 114.212
S2 113.886 113.886 114.294
S3 113.476 113.717 114.256
S4 113.066 113.307 114.144
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 117.047 116.475 114.280
R3 115.928 115.356 113.973
R2 114.809 114.809 113.870
R1 114.237 114.237 113.768 114.523
PP 113.690 113.690 113.690 113.833
S1 113.118 113.118 113.562 113.404
S2 112.571 112.571 113.460
S3 111.452 111.999 113.357
S4 110.333 110.880 113.050
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.464 113.143 1.321 1.2% 0.525 0.5% 93% True False 156,950
10 114.464 113.143 1.321 1.2% 0.535 0.5% 93% True False 159,007
20 115.366 112.537 2.829 2.5% 0.747 0.7% 65% False False 192,822
40 115.514 112.537 2.977 2.6% 0.722 0.6% 62% False False 184,189
60 115.514 110.824 4.690 4.1% 0.705 0.6% 76% False False 175,567
80 115.514 109.113 6.401 5.6% 0.666 0.6% 82% False False 164,454
100 115.514 108.722 6.792 5.9% 0.633 0.6% 83% False False 157,936
120 115.514 108.722 6.792 5.9% 0.625 0.5% 83% False False 155,676
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 116.207
2.618 115.537
1.618 115.127
1.000 114.874
0.618 114.717
HIGH 114.464
0.618 114.307
0.500 114.259
0.382 114.211
LOW 114.054
0.618 113.801
1.000 113.644
1.618 113.391
2.618 112.981
4.250 112.312
Fisher Pivots for day following 23-Dec-2021
Pivot 1 day 3 day
R1 114.332 114.245
PP 114.296 114.121
S1 114.259 113.997

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.