USD JPY Spot Fx


Trading Metrics calculated at close of trading on 22-Dec-2021
Day Change Summary
Previous Current
21-Dec-2021 22-Dec-2021 Change Change % Previous Week
Open 113.543 114.041 0.498 0.4% 113.251
High 114.217 114.366 0.149 0.1% 114.262
Low 113.530 113.948 0.418 0.4% 113.143
Close 114.043 114.072 0.029 0.0% 113.665
Range 0.687 0.418 -0.269 -39.2% 1.119
ATR 0.698 0.678 -0.020 -2.9% 0.000
Volume 142,820 137,120 -5,700 -4.0% 838,522
Daily Pivots for day following 22-Dec-2021
Classic Woodie Camarilla DeMark
R4 115.383 115.145 114.302
R3 114.965 114.727 114.187
R2 114.547 114.547 114.149
R1 114.309 114.309 114.110 114.428
PP 114.129 114.129 114.129 114.188
S1 113.891 113.891 114.034 114.010
S2 113.711 113.711 113.995
S3 113.293 113.473 113.957
S4 112.875 113.055 113.842
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 117.047 116.475 114.280
R3 115.928 115.356 113.973
R2 114.809 114.809 113.870
R1 114.237 114.237 113.768 114.523
PP 113.690 113.690 113.690 113.833
S1 113.118 113.118 113.562 113.404
S2 112.571 112.571 113.460
S3 111.452 111.999 113.357
S4 110.333 110.880 113.050
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.366 113.143 1.223 1.1% 0.580 0.5% 76% True False 169,961
10 114.366 113.143 1.223 1.1% 0.548 0.5% 76% True False 161,331
20 115.514 112.537 2.977 2.6% 0.761 0.7% 52% False False 196,918
40 115.514 112.537 2.977 2.6% 0.733 0.6% 52% False False 185,221
60 115.514 110.824 4.690 4.1% 0.712 0.6% 69% False False 176,338
80 115.514 109.113 6.401 5.6% 0.667 0.6% 77% False False 164,650
100 115.514 108.722 6.792 6.0% 0.634 0.6% 79% False False 158,089
120 115.514 108.722 6.792 6.0% 0.625 0.5% 79% False False 155,793
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 116.143
2.618 115.460
1.618 115.042
1.000 114.784
0.618 114.624
HIGH 114.366
0.618 114.206
0.500 114.157
0.382 114.108
LOW 113.948
0.618 113.690
1.000 113.530
1.618 113.272
2.618 112.854
4.250 112.172
Fisher Pivots for day following 22-Dec-2021
Pivot 1 day 3 day
R1 114.157 113.997
PP 114.129 113.921
S1 114.100 113.846

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.