Trading Metrics calculated at close of trading on 21-Dec-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2021 |
21-Dec-2021 |
Change |
Change % |
Previous Week |
Open |
113.648 |
113.543 |
-0.105 |
-0.1% |
113.251 |
High |
113.728 |
114.217 |
0.489 |
0.4% |
114.262 |
Low |
113.326 |
113.530 |
0.204 |
0.2% |
113.143 |
Close |
113.547 |
114.043 |
0.496 |
0.4% |
113.665 |
Range |
0.402 |
0.687 |
0.285 |
70.9% |
1.119 |
ATR |
0.699 |
0.698 |
-0.001 |
-0.1% |
0.000 |
Volume |
181,424 |
142,820 |
-38,604 |
-21.3% |
838,522 |
|
Daily Pivots for day following 21-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
115.991 |
115.704 |
114.421 |
|
R3 |
115.304 |
115.017 |
114.232 |
|
R2 |
114.617 |
114.617 |
114.169 |
|
R1 |
114.330 |
114.330 |
114.106 |
114.474 |
PP |
113.930 |
113.930 |
113.930 |
114.002 |
S1 |
113.643 |
113.643 |
113.980 |
113.787 |
S2 |
113.243 |
113.243 |
113.917 |
|
S3 |
112.556 |
112.956 |
113.854 |
|
S4 |
111.869 |
112.269 |
113.665 |
|
|
Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
117.047 |
116.475 |
114.280 |
|
R3 |
115.928 |
115.356 |
113.973 |
|
R2 |
114.809 |
114.809 |
113.870 |
|
R1 |
114.237 |
114.237 |
113.768 |
114.523 |
PP |
113.690 |
113.690 |
113.690 |
113.833 |
S1 |
113.118 |
113.118 |
113.562 |
113.404 |
S2 |
112.571 |
112.571 |
113.460 |
|
S3 |
111.452 |
111.999 |
113.357 |
|
S4 |
110.333 |
110.880 |
113.050 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
114.262 |
113.143 |
1.119 |
1.0% |
0.623 |
0.5% |
80% |
False |
False |
177,331 |
10 |
114.262 |
113.143 |
1.119 |
1.0% |
0.570 |
0.5% |
80% |
False |
False |
166,444 |
20 |
115.514 |
112.537 |
2.977 |
2.6% |
0.774 |
0.7% |
51% |
False |
False |
200,527 |
40 |
115.514 |
112.537 |
2.977 |
2.6% |
0.738 |
0.6% |
51% |
False |
False |
184,879 |
60 |
115.514 |
110.824 |
4.690 |
4.1% |
0.717 |
0.6% |
69% |
False |
False |
177,042 |
80 |
115.514 |
109.113 |
6.401 |
5.6% |
0.665 |
0.6% |
77% |
False |
False |
163,974 |
100 |
115.514 |
108.722 |
6.792 |
6.0% |
0.635 |
0.6% |
78% |
False |
False |
157,915 |
120 |
115.514 |
108.722 |
6.792 |
6.0% |
0.628 |
0.6% |
78% |
False |
False |
155,713 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
117.137 |
2.618 |
116.016 |
1.618 |
115.329 |
1.000 |
114.904 |
0.618 |
114.642 |
HIGH |
114.217 |
0.618 |
113.955 |
0.500 |
113.874 |
0.382 |
113.792 |
LOW |
113.530 |
0.618 |
113.105 |
1.000 |
112.843 |
1.618 |
112.418 |
2.618 |
111.731 |
4.250 |
110.610 |
|
|
Fisher Pivots for day following 21-Dec-2021 |
Pivot |
1 day |
3 day |
R1 |
113.987 |
113.922 |
PP |
113.930 |
113.801 |
S1 |
113.874 |
113.680 |
|