USD JPY Spot Fx


Trading Metrics calculated at close of trading on 20-Dec-2021
Day Change Summary
Previous Current
17-Dec-2021 20-Dec-2021 Change Change % Previous Week
Open 113.606 113.648 0.042 0.0% 113.251
High 113.851 113.728 -0.123 -0.1% 114.262
Low 113.143 113.326 0.183 0.2% 113.143
Close 113.665 113.547 -0.118 -0.1% 113.665
Range 0.708 0.402 -0.306 -43.2% 1.119
ATR 0.722 0.699 -0.023 -3.2% 0.000
Volume 199,898 181,424 -18,474 -9.2% 838,522
Daily Pivots for day following 20-Dec-2021
Classic Woodie Camarilla DeMark
R4 114.740 114.545 113.768
R3 114.338 114.143 113.658
R2 113.936 113.936 113.621
R1 113.741 113.741 113.584 113.638
PP 113.534 113.534 113.534 113.482
S1 113.339 113.339 113.510 113.236
S2 113.132 113.132 113.473
S3 112.730 112.937 113.436
S4 112.328 112.535 113.326
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 117.047 116.475 114.280
R3 115.928 115.356 113.973
R2 114.809 114.809 113.870
R1 114.237 114.237 113.768 114.523
PP 113.690 113.690 113.690 113.833
S1 113.118 113.118 113.562 113.404
S2 112.571 112.571 113.460
S3 111.452 111.999 113.357
S4 110.333 110.880 113.050
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.262 113.143 1.119 1.0% 0.552 0.5% 36% False False 178,780
10 114.262 113.143 1.119 1.0% 0.539 0.5% 36% False False 168,223
20 115.514 112.537 2.977 2.6% 0.793 0.7% 34% False False 202,345
40 115.514 112.537 2.977 2.6% 0.732 0.6% 34% False False 184,914
60 115.514 110.535 4.979 4.4% 0.714 0.6% 60% False False 176,737
80 115.514 109.113 6.401 5.6% 0.662 0.6% 69% False False 163,882
100 115.514 108.722 6.792 6.0% 0.633 0.6% 71% False False 157,924
120 115.514 108.722 6.792 6.0% 0.627 0.6% 71% False False 155,554
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.140
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 115.437
2.618 114.780
1.618 114.378
1.000 114.130
0.618 113.976
HIGH 113.728
0.618 113.574
0.500 113.527
0.382 113.480
LOW 113.326
0.618 113.078
1.000 112.924
1.618 112.676
2.618 112.274
4.250 111.618
Fisher Pivots for day following 20-Dec-2021
Pivot 1 day 3 day
R1 113.540 113.694
PP 113.534 113.645
S1 113.527 113.596

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.