USD JPY Spot Fx


Trading Metrics calculated at close of trading on 17-Dec-2021
Day Change Summary
Previous Current
16-Dec-2021 17-Dec-2021 Change Change % Previous Week
Open 113.931 113.606 -0.325 -0.3% 113.251
High 114.245 113.851 -0.394 -0.3% 114.262
Low 113.559 113.143 -0.416 -0.4% 113.143
Close 113.601 113.665 0.064 0.1% 113.665
Range 0.686 0.708 0.022 3.2% 1.119
ATR 0.723 0.722 -0.001 -0.1% 0.000
Volume 188,545 199,898 11,353 6.0% 838,522
Daily Pivots for day following 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 115.677 115.379 114.054
R3 114.969 114.671 113.860
R2 114.261 114.261 113.795
R1 113.963 113.963 113.730 114.112
PP 113.553 113.553 113.553 113.628
S1 113.255 113.255 113.600 113.404
S2 112.845 112.845 113.535
S3 112.137 112.547 113.470
S4 111.429 111.839 113.276
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 117.047 116.475 114.280
R3 115.928 115.356 113.973
R2 114.809 114.809 113.870
R1 114.237 114.237 113.768 114.523
PP 113.690 113.690 113.690 113.833
S1 113.118 113.118 113.562 113.404
S2 112.571 112.571 113.460
S3 111.452 111.999 113.357
S4 110.333 110.880 113.050
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.262 113.143 1.119 1.0% 0.574 0.5% 47% False True 167,704
10 114.262 112.819 1.443 1.3% 0.572 0.5% 59% False False 166,886
20 115.514 112.537 2.977 2.6% 0.821 0.7% 38% False False 204,279
40 115.514 112.537 2.977 2.6% 0.742 0.7% 38% False False 184,814
60 115.514 110.250 5.264 4.6% 0.716 0.6% 65% False False 175,869
80 115.514 109.113 6.401 5.6% 0.661 0.6% 71% False False 163,365
100 115.514 108.722 6.792 6.0% 0.634 0.6% 73% False False 157,608
120 115.514 108.722 6.792 6.0% 0.630 0.6% 73% False False 155,169
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.133
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 116.860
2.618 115.705
1.618 114.997
1.000 114.559
0.618 114.289
HIGH 113.851
0.618 113.581
0.500 113.497
0.382 113.413
LOW 113.143
0.618 112.705
1.000 112.435
1.618 111.997
2.618 111.289
4.250 110.134
Fisher Pivots for day following 17-Dec-2021
Pivot 1 day 3 day
R1 113.609 113.703
PP 113.553 113.690
S1 113.497 113.678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.