USD JPY Spot Fx


Trading Metrics calculated at close of trading on 16-Dec-2021
Day Change Summary
Previous Current
15-Dec-2021 16-Dec-2021 Change Change % Previous Week
Open 113.683 113.931 0.248 0.2% 112.833
High 114.262 114.245 -0.017 0.0% 113.950
Low 113.629 113.559 -0.070 -0.1% 112.819
Close 113.931 113.601 -0.330 -0.3% 113.369
Range 0.633 0.686 0.053 8.4% 1.131
ATR 0.726 0.723 -0.003 -0.4% 0.000
Volume 173,969 188,545 14,576 8.4% 830,342
Daily Pivots for day following 16-Dec-2021
Classic Woodie Camarilla DeMark
R4 115.860 115.416 113.978
R3 115.174 114.730 113.790
R2 114.488 114.488 113.727
R1 114.044 114.044 113.664 113.923
PP 113.802 113.802 113.802 113.741
S1 113.358 113.358 113.538 113.237
S2 113.116 113.116 113.475
S3 112.430 112.672 113.412
S4 111.744 111.986 113.224
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 116.772 116.202 113.991
R3 115.641 115.071 113.680
R2 114.510 114.510 113.576
R1 113.940 113.940 113.473 114.225
PP 113.379 113.379 113.379 113.522
S1 112.809 112.809 113.265 113.094
S2 112.248 112.248 113.162
S3 111.117 111.678 113.058
S4 109.986 110.547 112.747
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.262 113.211 1.051 0.9% 0.545 0.5% 37% False False 161,064
10 114.262 112.560 1.702 1.5% 0.606 0.5% 61% False False 170,178
20 115.514 112.537 2.977 2.6% 0.815 0.7% 36% False False 203,166
40 115.514 112.537 2.977 2.6% 0.743 0.7% 36% False False 184,133
60 115.514 109.718 5.796 5.1% 0.715 0.6% 67% False False 174,587
80 115.514 109.113 6.401 5.6% 0.658 0.6% 70% False False 162,531
100 115.514 108.722 6.792 6.0% 0.633 0.6% 72% False False 157,267
120 115.514 108.722 6.792 6.0% 0.626 0.6% 72% False False 154,504
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.158
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 117.161
2.618 116.041
1.618 115.355
1.000 114.931
0.618 114.669
HIGH 114.245
0.618 113.983
0.500 113.902
0.382 113.821
LOW 113.559
0.618 113.135
1.000 112.873
1.618 112.449
2.618 111.763
4.250 110.644
Fisher Pivots for day following 16-Dec-2021
Pivot 1 day 3 day
R1 113.902 113.844
PP 113.802 113.763
S1 113.701 113.682

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.