USD JPY Spot Fx


Trading Metrics calculated at close of trading on 15-Dec-2021
Day Change Summary
Previous Current
14-Dec-2021 15-Dec-2021 Change Change % Previous Week
Open 113.502 113.683 0.181 0.2% 112.833
High 113.757 114.262 0.505 0.4% 113.950
Low 113.426 113.629 0.203 0.2% 112.819
Close 113.694 113.931 0.237 0.2% 113.369
Range 0.331 0.633 0.302 91.2% 1.131
ATR 0.733 0.726 -0.007 -1.0% 0.000
Volume 150,065 173,969 23,904 15.9% 830,342
Daily Pivots for day following 15-Dec-2021
Classic Woodie Camarilla DeMark
R4 115.840 115.518 114.279
R3 115.207 114.885 114.105
R2 114.574 114.574 114.047
R1 114.252 114.252 113.989 114.413
PP 113.941 113.941 113.941 114.021
S1 113.619 113.619 113.873 113.780
S2 113.308 113.308 113.815
S3 112.675 112.986 113.757
S4 112.042 112.353 113.583
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 116.772 116.202 113.991
R3 115.641 115.071 113.680
R2 114.510 114.510 113.576
R1 113.940 113.940 113.473 114.225
PP 113.379 113.379 113.379 113.522
S1 112.809 112.809 113.265 113.094
S2 112.248 112.248 113.162
S3 111.117 111.678 113.058
S4 109.986 110.547 112.747
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.262 113.211 1.051 0.9% 0.515 0.5% 69% True False 152,700
10 114.262 112.560 1.702 1.5% 0.605 0.5% 81% True False 176,223
20 115.514 112.537 2.977 2.6% 0.832 0.7% 47% False False 202,704
40 115.514 112.537 2.977 2.6% 0.741 0.7% 47% False False 182,638
60 115.514 109.121 6.393 5.6% 0.716 0.6% 75% False False 174,339
80 115.514 109.113 6.401 5.6% 0.656 0.6% 75% False False 161,833
100 115.514 108.722 6.792 6.0% 0.634 0.6% 77% False False 156,930
120 115.514 108.722 6.792 6.0% 0.625 0.5% 77% False False 153,864
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.139
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 116.952
2.618 115.919
1.618 115.286
1.000 114.895
0.618 114.653
HIGH 114.262
0.618 114.020
0.500 113.946
0.382 113.871
LOW 113.629
0.618 113.238
1.000 112.996
1.618 112.605
2.618 111.972
4.250 110.939
Fisher Pivots for day following 15-Dec-2021
Pivot 1 day 3 day
R1 113.946 113.866
PP 113.941 113.801
S1 113.936 113.737

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.