USD JPY Spot Fx


Trading Metrics calculated at close of trading on 14-Dec-2021
Day Change Summary
Previous Current
13-Dec-2021 14-Dec-2021 Change Change % Previous Week
Open 113.251 113.502 0.251 0.2% 112.833
High 113.723 113.757 0.034 0.0% 113.950
Low 113.211 113.426 0.215 0.2% 112.819
Close 113.498 113.694 0.196 0.2% 113.369
Range 0.512 0.331 -0.181 -35.4% 1.131
ATR 0.764 0.733 -0.031 -4.0% 0.000
Volume 126,045 150,065 24,020 19.1% 830,342
Daily Pivots for day following 14-Dec-2021
Classic Woodie Camarilla DeMark
R4 114.619 114.487 113.876
R3 114.288 114.156 113.785
R2 113.957 113.957 113.755
R1 113.825 113.825 113.724 113.891
PP 113.626 113.626 113.626 113.659
S1 113.494 113.494 113.664 113.560
S2 113.295 113.295 113.633
S3 112.964 113.163 113.603
S4 112.633 112.832 113.512
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 116.772 116.202 113.991
R3 115.641 115.071 113.680
R2 114.510 114.510 113.576
R1 113.940 113.940 113.473 114.225
PP 113.379 113.379 113.379 113.522
S1 112.809 112.809 113.265 113.094
S2 112.248 112.248 113.162
S3 111.117 111.678 113.058
S4 109.986 110.547 112.747
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113.950 113.211 0.739 0.6% 0.516 0.5% 65% False False 155,558
10 113.950 112.560 1.390 1.2% 0.637 0.6% 82% False False 184,370
20 115.514 112.537 2.977 2.6% 0.839 0.7% 39% False False 202,348
40 115.514 112.537 2.977 2.6% 0.738 0.6% 39% False False 181,311
60 115.514 109.121 6.393 5.6% 0.715 0.6% 72% False False 173,788
80 115.514 109.113 6.401 5.6% 0.654 0.6% 72% False False 161,281
100 115.514 108.722 6.792 6.0% 0.632 0.6% 73% False False 156,515
120 115.514 108.722 6.792 6.0% 0.623 0.5% 73% False False 153,373
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.181
Narrowest range in 65 trading days
Fibonacci Retracements and Extensions
4.250 115.164
2.618 114.624
1.618 114.293
1.000 114.088
0.618 113.962
HIGH 113.757
0.618 113.631
0.500 113.592
0.382 113.552
LOW 113.426
0.618 113.221
1.000 113.095
1.618 112.890
2.618 112.559
4.250 112.019
Fisher Pivots for day following 14-Dec-2021
Pivot 1 day 3 day
R1 113.660 113.629
PP 113.626 113.564
S1 113.592 113.500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.