USD JPY Spot Fx


Trading Metrics calculated at close of trading on 13-Dec-2021
Day Change Summary
Previous Current
10-Dec-2021 13-Dec-2021 Change Change % Previous Week
Open 113.423 113.251 -0.172 -0.2% 112.833
High 113.788 113.723 -0.065 -0.1% 113.950
Low 113.225 113.211 -0.014 0.0% 112.819
Close 113.369 113.498 0.129 0.1% 113.369
Range 0.563 0.512 -0.051 -9.1% 1.131
ATR 0.783 0.764 -0.019 -2.5% 0.000
Volume 166,699 126,045 -40,654 -24.4% 830,342
Daily Pivots for day following 13-Dec-2021
Classic Woodie Camarilla DeMark
R4 115.013 114.768 113.780
R3 114.501 114.256 113.639
R2 113.989 113.989 113.592
R1 113.744 113.744 113.545 113.867
PP 113.477 113.477 113.477 113.539
S1 113.232 113.232 113.451 113.355
S2 112.965 112.965 113.404
S3 112.453 112.720 113.357
S4 111.941 112.208 113.216
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 116.772 116.202 113.991
R3 115.641 115.071 113.680
R2 114.510 114.510 113.576
R1 113.940 113.940 113.473 114.225
PP 113.379 113.379 113.379 113.522
S1 112.809 112.809 113.265 113.094
S2 112.248 112.248 113.162
S3 111.117 111.678 113.058
S4 109.986 110.547 112.747
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113.950 113.211 0.739 0.7% 0.525 0.5% 39% False True 157,666
10 113.950 112.537 1.413 1.2% 0.739 0.7% 68% False False 201,252
20 115.514 112.537 2.977 2.6% 0.845 0.7% 32% False False 201,725
40 115.514 112.537 2.977 2.6% 0.741 0.7% 32% False False 180,919
60 115.514 109.121 6.393 5.6% 0.721 0.6% 68% False False 173,252
80 115.514 109.113 6.401 5.6% 0.654 0.6% 69% False False 161,198
100 115.514 108.722 6.792 6.0% 0.634 0.6% 70% False False 156,228
120 115.514 108.722 6.792 6.0% 0.624 0.5% 70% False False 153,240
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.210
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 115.899
2.618 115.063
1.618 114.551
1.000 114.235
0.618 114.039
HIGH 113.723
0.618 113.527
0.500 113.467
0.382 113.407
LOW 113.211
0.618 112.895
1.000 112.699
1.618 112.383
2.618 111.871
4.250 111.035
Fisher Pivots for day following 13-Dec-2021
Pivot 1 day 3 day
R1 113.488 113.510
PP 113.477 113.506
S1 113.467 113.502

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.