USD JPY Spot Fx


Trading Metrics calculated at close of trading on 10-Dec-2021
Day Change Summary
Previous Current
09-Dec-2021 10-Dec-2021 Change Change % Previous Week
Open 113.669 113.423 -0.246 -0.2% 112.833
High 113.808 113.788 -0.020 0.0% 113.950
Low 113.273 113.225 -0.048 0.0% 112.819
Close 113.418 113.369 -0.049 0.0% 113.369
Range 0.535 0.563 0.028 5.2% 1.131
ATR 0.800 0.783 -0.017 -2.1% 0.000
Volume 146,725 166,699 19,974 13.6% 830,342
Daily Pivots for day following 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 115.150 114.822 113.679
R3 114.587 114.259 113.524
R2 114.024 114.024 113.472
R1 113.696 113.696 113.421 113.579
PP 113.461 113.461 113.461 113.402
S1 113.133 113.133 113.317 113.016
S2 112.898 112.898 113.266
S3 112.335 112.570 113.214
S4 111.772 112.007 113.059
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 116.772 116.202 113.991
R3 115.641 115.071 113.680
R2 114.510 114.510 113.576
R1 113.940 113.940 113.473 114.225
PP 113.379 113.379 113.379 113.522
S1 112.809 112.809 113.265 113.094
S2 112.248 112.248 113.162
S3 111.117 111.678 113.058
S4 109.986 110.547 112.747
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113.950 112.819 1.131 1.0% 0.569 0.5% 49% False False 166,068
10 113.954 112.537 1.417 1.2% 0.784 0.7% 59% False False 213,775
20 115.514 112.537 2.977 2.6% 0.846 0.7% 28% False False 203,270
40 115.514 112.537 2.977 2.6% 0.750 0.7% 28% False False 182,171
60 115.514 109.121 6.393 5.6% 0.719 0.6% 66% False False 173,123
80 115.514 109.113 6.401 5.6% 0.657 0.6% 66% False False 161,858
100 115.514 108.722 6.792 6.0% 0.632 0.6% 68% False False 156,351
120 115.514 108.722 6.792 6.0% 0.624 0.6% 68% False False 153,233
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.231
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 116.181
2.618 115.262
1.618 114.699
1.000 114.351
0.618 114.136
HIGH 113.788
0.618 113.573
0.500 113.507
0.382 113.440
LOW 113.225
0.618 112.877
1.000 112.662
1.618 112.314
2.618 111.751
4.250 110.832
Fisher Pivots for day following 10-Dec-2021
Pivot 1 day 3 day
R1 113.507 113.588
PP 113.461 113.515
S1 113.415 113.442

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.