USD JPY Spot Fx


Trading Metrics calculated at close of trading on 09-Dec-2021
Day Change Summary
Previous Current
08-Dec-2021 09-Dec-2021 Change Change % Previous Week
Open 113.490 113.669 0.179 0.2% 113.698
High 113.950 113.808 -0.142 -0.1% 113.954
Low 113.311 113.273 -0.038 0.0% 112.537
Close 113.668 113.418 -0.250 -0.2% 112.767
Range 0.639 0.535 -0.104 -16.3% 1.417
ATR 0.821 0.800 -0.020 -2.5% 0.000
Volume 188,259 146,725 -41,534 -22.1% 1,307,416
Daily Pivots for day following 09-Dec-2021
Classic Woodie Camarilla DeMark
R4 115.105 114.796 113.712
R3 114.570 114.261 113.565
R2 114.035 114.035 113.516
R1 113.726 113.726 113.467 113.613
PP 113.500 113.500 113.500 113.443
S1 113.191 113.191 113.369 113.078
S2 112.965 112.965 113.320
S3 112.430 112.656 113.271
S4 111.895 112.121 113.124
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 117.337 116.469 113.546
R3 115.920 115.052 113.157
R2 114.503 114.503 113.027
R1 113.635 113.635 112.897 113.361
PP 113.086 113.086 113.086 112.949
S1 112.218 112.218 112.637 111.944
S2 111.669 111.669 112.507
S3 110.252 110.801 112.377
S4 108.835 109.384 111.988
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113.950 112.560 1.390 1.2% 0.666 0.6% 62% False False 179,292
10 115.366 112.537 2.829 2.5% 0.959 0.8% 31% False False 226,637
20 115.514 112.537 2.977 2.6% 0.835 0.7% 30% False False 201,553
40 115.514 112.537 2.977 2.6% 0.749 0.7% 30% False False 181,499
60 115.514 109.121 6.393 5.6% 0.720 0.6% 67% False False 172,407
80 115.514 109.113 6.401 5.6% 0.657 0.6% 67% False False 161,678
100 115.514 108.722 6.792 6.0% 0.633 0.6% 69% False False 156,217
120 115.514 108.722 6.792 6.0% 0.624 0.6% 69% False False 152,896
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.212
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 116.082
2.618 115.209
1.618 114.674
1.000 114.343
0.618 114.139
HIGH 113.808
0.618 113.604
0.500 113.541
0.382 113.477
LOW 113.273
0.618 112.942
1.000 112.738
1.618 112.407
2.618 111.872
4.250 110.999
Fisher Pivots for day following 09-Dec-2021
Pivot 1 day 3 day
R1 113.541 113.612
PP 113.500 113.547
S1 113.459 113.483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.