USD JPY Spot Fx


Trading Metrics calculated at close of trading on 08-Dec-2021
Day Change Summary
Previous Current
07-Dec-2021 08-Dec-2021 Change Change % Previous Week
Open 113.474 113.490 0.016 0.0% 113.698
High 113.777 113.950 0.173 0.2% 113.954
Low 113.400 113.311 -0.089 -0.1% 112.537
Close 113.491 113.668 0.177 0.2% 112.767
Range 0.377 0.639 0.262 69.5% 1.417
ATR 0.835 0.821 -0.014 -1.7% 0.000
Volume 160,604 188,259 27,655 17.2% 1,307,416
Daily Pivots for day following 08-Dec-2021
Classic Woodie Camarilla DeMark
R4 115.560 115.253 114.019
R3 114.921 114.614 113.844
R2 114.282 114.282 113.785
R1 113.975 113.975 113.727 114.129
PP 113.643 113.643 113.643 113.720
S1 113.336 113.336 113.609 113.490
S2 113.004 113.004 113.551
S3 112.365 112.697 113.492
S4 111.726 112.058 113.317
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 117.337 116.469 113.546
R3 115.920 115.052 113.157
R2 114.503 114.503 113.027
R1 113.635 113.635 112.897 113.361
PP 113.086 113.086 113.086 112.949
S1 112.218 112.218 112.637 111.944
S2 111.669 111.669 112.507
S3 110.252 110.801 112.377
S4 108.835 109.384 111.988
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113.950 112.560 1.390 1.2% 0.695 0.6% 80% True False 199,746
10 115.514 112.537 2.977 2.6% 0.974 0.9% 38% False False 232,505
20 115.514 112.537 2.977 2.6% 0.870 0.8% 38% False False 203,890
40 115.514 112.537 2.977 2.6% 0.750 0.7% 38% False False 182,341
60 115.514 109.113 6.401 5.6% 0.721 0.6% 71% False False 172,030
80 115.514 109.113 6.401 5.6% 0.657 0.6% 71% False False 161,705
100 115.514 108.722 6.792 6.0% 0.634 0.6% 73% False False 156,552
120 115.514 108.722 6.792 6.0% 0.625 0.5% 73% False False 153,005
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.227
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 116.666
2.618 115.623
1.618 114.984
1.000 114.589
0.618 114.345
HIGH 113.950
0.618 113.706
0.500 113.631
0.382 113.555
LOW 113.311
0.618 112.916
1.000 112.672
1.618 112.277
2.618 111.638
4.250 110.595
Fisher Pivots for day following 08-Dec-2021
Pivot 1 day 3 day
R1 113.656 113.574
PP 113.643 113.479
S1 113.631 113.385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.