USD JPY Spot Fx


Trading Metrics calculated at close of trading on 07-Dec-2021
Day Change Summary
Previous Current
06-Dec-2021 07-Dec-2021 Change Change % Previous Week
Open 112.833 113.474 0.641 0.6% 113.698
High 113.550 113.777 0.227 0.2% 113.954
Low 112.819 113.400 0.581 0.5% 112.537
Close 113.478 113.491 0.013 0.0% 112.767
Range 0.731 0.377 -0.354 -48.4% 1.417
ATR 0.870 0.835 -0.035 -4.0% 0.000
Volume 168,055 160,604 -7,451 -4.4% 1,307,416
Daily Pivots for day following 07-Dec-2021
Classic Woodie Camarilla DeMark
R4 114.687 114.466 113.698
R3 114.310 114.089 113.595
R2 113.933 113.933 113.560
R1 113.712 113.712 113.526 113.823
PP 113.556 113.556 113.556 113.611
S1 113.335 113.335 113.456 113.446
S2 113.179 113.179 113.422
S3 112.802 112.958 113.387
S4 112.425 112.581 113.284
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 117.337 116.469 113.546
R3 115.920 115.052 113.157
R2 114.503 114.503 113.027
R1 113.635 113.635 112.897 113.361
PP 113.086 113.086 113.086 112.949
S1 112.218 112.218 112.637 111.944
S2 111.669 111.669 112.507
S3 110.252 110.801 112.377
S4 108.835 109.384 111.988
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113.777 112.560 1.217 1.1% 0.758 0.7% 76% True False 213,182
10 115.514 112.537 2.977 2.6% 0.979 0.9% 32% False False 234,609
20 115.514 112.537 2.977 2.6% 0.866 0.8% 32% False False 204,020
40 115.514 112.537 2.977 2.6% 0.753 0.7% 32% False False 182,185
60 115.514 109.113 6.401 5.6% 0.721 0.6% 68% False False 170,874
80 115.514 109.113 6.401 5.6% 0.657 0.6% 68% False False 160,890
100 115.514 108.722 6.792 6.0% 0.637 0.6% 70% False False 156,247
120 115.514 108.722 6.792 6.0% 0.624 0.5% 70% False False 152,922
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.240
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 115.379
2.618 114.764
1.618 114.387
1.000 114.154
0.618 114.010
HIGH 113.777
0.618 113.633
0.500 113.589
0.382 113.544
LOW 113.400
0.618 113.167
1.000 113.023
1.618 112.790
2.618 112.413
4.250 111.798
Fisher Pivots for day following 07-Dec-2021
Pivot 1 day 3 day
R1 113.589 113.384
PP 113.556 113.276
S1 113.524 113.169

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.