USD JPY Spot Fx


Trading Metrics calculated at close of trading on 06-Dec-2021
Day Change Summary
Previous Current
03-Dec-2021 06-Dec-2021 Change Change % Previous Week
Open 113.114 112.833 -0.281 -0.2% 113.698
High 113.608 113.550 -0.058 -0.1% 113.954
Low 112.560 112.819 0.259 0.2% 112.537
Close 112.767 113.478 0.711 0.6% 112.767
Range 1.048 0.731 -0.317 -30.2% 1.417
ATR 0.877 0.870 -0.007 -0.8% 0.000
Volume 232,817 168,055 -64,762 -27.8% 1,307,416
Daily Pivots for day following 06-Dec-2021
Classic Woodie Camarilla DeMark
R4 115.475 115.208 113.880
R3 114.744 114.477 113.679
R2 114.013 114.013 113.612
R1 113.746 113.746 113.545 113.880
PP 113.282 113.282 113.282 113.349
S1 113.015 113.015 113.411 113.149
S2 112.551 112.551 113.344
S3 111.820 112.284 113.277
S4 111.089 111.553 113.076
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 117.337 116.469 113.546
R3 115.920 115.052 113.157
R2 114.503 114.503 113.027
R1 113.635 113.635 112.897 113.361
PP 113.086 113.086 113.086 112.949
S1 112.218 112.218 112.637 111.944
S2 111.669 111.669 112.507
S3 110.252 110.801 112.377
S4 108.835 109.384 111.988
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113.889 112.537 1.352 1.2% 0.953 0.8% 70% False False 244,839
10 115.514 112.537 2.977 2.6% 1.048 0.9% 32% False False 236,468
20 115.514 112.537 2.977 2.6% 0.876 0.8% 32% False False 203,142
40 115.514 112.084 3.430 3.0% 0.777 0.7% 41% False False 181,376
60 115.514 109.113 6.401 5.6% 0.721 0.6% 68% False False 169,802
80 115.514 109.113 6.401 5.6% 0.663 0.6% 68% False False 160,242
100 115.514 108.722 6.792 6.0% 0.640 0.6% 70% False False 155,956
120 115.514 108.722 6.792 6.0% 0.626 0.6% 70% False False 152,945
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.236
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 116.657
2.618 115.464
1.618 114.733
1.000 114.281
0.618 114.002
HIGH 113.550
0.618 113.271
0.500 113.185
0.382 113.098
LOW 112.819
0.618 112.367
1.000 112.088
1.618 111.636
2.618 110.905
4.250 109.712
Fisher Pivots for day following 06-Dec-2021
Pivot 1 day 3 day
R1 113.380 113.347
PP 113.282 113.215
S1 113.185 113.084

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.