USD JPY Spot Fx


Trading Metrics calculated at close of trading on 03-Dec-2021
Day Change Summary
Previous Current
02-Dec-2021 03-Dec-2021 Change Change % Previous Week
Open 112.765 113.114 0.349 0.3% 113.698
High 113.322 113.608 0.286 0.3% 113.954
Low 112.642 112.560 -0.082 -0.1% 112.537
Close 113.108 112.767 -0.341 -0.3% 112.767
Range 0.680 1.048 0.368 54.1% 1.417
ATR 0.864 0.877 0.013 1.5% 0.000
Volume 248,998 232,817 -16,181 -6.5% 1,307,416
Daily Pivots for day following 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 116.122 115.493 113.343
R3 115.074 114.445 113.055
R2 114.026 114.026 112.959
R1 113.397 113.397 112.863 113.188
PP 112.978 112.978 112.978 112.874
S1 112.349 112.349 112.671 112.140
S2 111.930 111.930 112.575
S3 110.882 111.301 112.479
S4 109.834 110.253 112.191
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 117.337 116.469 113.546
R3 115.920 115.052 113.157
R2 114.503 114.503 113.027
R1 113.635 113.635 112.897 113.361
PP 113.086 113.086 113.086 112.949
S1 112.218 112.218 112.637 111.944
S2 111.669 111.669 112.507
S3 110.252 110.801 112.377
S4 108.835 109.384 111.988
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113.954 112.537 1.417 1.3% 0.999 0.9% 16% False False 261,483
10 115.514 112.537 2.977 2.6% 1.070 0.9% 8% False False 241,673
20 115.514 112.537 2.977 2.6% 0.876 0.8% 8% False False 204,164
40 115.514 111.514 4.000 3.5% 0.777 0.7% 31% False False 181,299
60 115.514 109.113 6.401 5.7% 0.714 0.6% 57% False False 168,962
80 115.514 109.113 6.401 5.7% 0.657 0.6% 57% False False 159,524
100 115.514 108.722 6.792 6.0% 0.636 0.6% 60% False False 155,704
120 115.514 108.722 6.792 6.0% 0.628 0.6% 60% False False 152,661
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.263
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 118.062
2.618 116.352
1.618 115.304
1.000 114.656
0.618 114.256
HIGH 113.608
0.618 113.208
0.500 113.084
0.382 112.960
LOW 112.560
0.618 111.912
1.000 111.512
1.618 110.864
2.618 109.816
4.250 108.106
Fisher Pivots for day following 03-Dec-2021
Pivot 1 day 3 day
R1 113.084 113.093
PP 112.978 112.984
S1 112.873 112.876

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.