USD JPY Spot Fx


Trading Metrics calculated at close of trading on 02-Dec-2021
Day Change Summary
Previous Current
01-Dec-2021 02-Dec-2021 Change Change % Previous Week
Open 113.139 112.765 -0.374 -0.3% 113.926
High 113.625 113.322 -0.303 -0.3% 115.514
Low 112.670 112.642 -0.028 0.0% 113.056
Close 112.765 113.108 0.343 0.3% 113.338
Range 0.955 0.680 -0.275 -28.8% 2.458
ATR 0.878 0.864 -0.014 -1.6% 0.000
Volume 255,438 248,998 -6,440 -2.5% 889,209
Daily Pivots for day following 02-Dec-2021
Classic Woodie Camarilla DeMark
R4 115.064 114.766 113.482
R3 114.384 114.086 113.295
R2 113.704 113.704 113.233
R1 113.406 113.406 113.170 113.555
PP 113.024 113.024 113.024 113.099
S1 112.726 112.726 113.046 112.875
S2 112.344 112.344 112.983
S3 111.664 112.046 112.921
S4 110.984 111.366 112.734
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 121.343 119.799 114.690
R3 118.885 117.341 114.014
R2 116.427 116.427 113.789
R1 114.883 114.883 113.563 114.426
PP 113.969 113.969 113.969 113.741
S1 112.425 112.425 113.113 111.968
S2 111.511 111.511 112.887
S3 109.053 109.967 112.662
S4 106.595 107.509 111.986
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.366 112.537 2.829 2.5% 1.252 1.1% 20% False False 273,983
10 115.514 112.537 2.977 2.6% 1.025 0.9% 19% False False 236,154
20 115.514 112.537 2.977 2.6% 0.862 0.8% 19% False False 201,749
40 115.514 111.231 4.283 3.8% 0.761 0.7% 44% False False 179,060
60 115.514 109.113 6.401 5.7% 0.707 0.6% 62% False False 167,178
80 115.514 109.113 6.401 5.7% 0.650 0.6% 62% False False 158,288
100 115.514 108.722 6.792 6.0% 0.633 0.6% 65% False False 154,738
120 115.514 108.722 6.792 6.0% 0.621 0.5% 65% False False 151,663
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.230
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 116.212
2.618 115.102
1.618 114.422
1.000 114.002
0.618 113.742
HIGH 113.322
0.618 113.062
0.500 112.982
0.382 112.902
LOW 112.642
0.618 112.222
1.000 111.962
1.618 111.542
2.618 110.862
4.250 109.752
Fisher Pivots for day following 02-Dec-2021
Pivot 1 day 3 day
R1 113.066 113.213
PP 113.024 113.178
S1 112.982 113.143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.