USD JPY Spot Fx


Trading Metrics calculated at close of trading on 01-Dec-2021
Day Change Summary
Previous Current
30-Nov-2021 01-Dec-2021 Change Change % Previous Week
Open 113.524 113.139 -0.385 -0.3% 113.926
High 113.889 113.625 -0.264 -0.2% 115.514
Low 112.537 112.670 0.133 0.1% 113.056
Close 113.137 112.765 -0.372 -0.3% 113.338
Range 1.352 0.955 -0.397 -29.4% 2.458
ATR 0.872 0.878 0.006 0.7% 0.000
Volume 318,888 255,438 -63,450 -19.9% 889,209
Daily Pivots for day following 01-Dec-2021
Classic Woodie Camarilla DeMark
R4 115.885 115.280 113.290
R3 114.930 114.325 113.028
R2 113.975 113.975 112.940
R1 113.370 113.370 112.853 113.195
PP 113.020 113.020 113.020 112.933
S1 112.415 112.415 112.677 112.240
S2 112.065 112.065 112.590
S3 111.110 111.460 112.502
S4 110.155 110.505 112.240
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 121.343 119.799 114.690
R3 118.885 117.341 114.014
R2 116.427 116.427 113.789
R1 114.883 114.883 113.563 114.426
PP 113.969 113.969 113.969 113.741
S1 112.425 112.425 113.113 111.968
S2 111.511 111.511 112.887
S3 109.053 109.967 112.662
S4 106.595 107.509 111.986
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.514 112.537 2.977 2.6% 1.254 1.1% 8% False False 265,264
10 115.514 112.537 2.977 2.6% 1.060 0.9% 8% False False 229,184
20 115.514 112.537 2.977 2.6% 0.853 0.8% 8% False False 197,873
40 115.514 111.201 4.313 3.8% 0.759 0.7% 36% False False 177,525
60 115.514 109.113 6.401 5.7% 0.701 0.6% 57% False False 165,090
80 115.514 109.113 6.401 5.7% 0.646 0.6% 57% False False 156,634
100 115.514 108.722 6.792 6.0% 0.631 0.6% 60% False False 153,569
120 115.514 108.722 6.792 6.0% 0.619 0.5% 60% False False 150,448
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.233
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 117.684
2.618 116.125
1.618 115.170
1.000 114.580
0.618 114.215
HIGH 113.625
0.618 113.260
0.500 113.148
0.382 113.035
LOW 112.670
0.618 112.080
1.000 111.715
1.618 111.125
2.618 110.170
4.250 108.611
Fisher Pivots for day following 01-Dec-2021
Pivot 1 day 3 day
R1 113.148 113.246
PP 113.020 113.085
S1 112.893 112.925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.