USD JPY Spot Fx


Trading Metrics calculated at close of trading on 30-Nov-2021
Day Change Summary
Previous Current
29-Nov-2021 30-Nov-2021 Change Change % Previous Week
Open 113.698 113.524 -0.174 -0.2% 113.926
High 113.954 113.889 -0.065 -0.1% 115.514
Low 112.992 112.537 -0.455 -0.4% 113.056
Close 113.525 113.137 -0.388 -0.3% 113.338
Range 0.962 1.352 0.390 40.5% 2.458
ATR 0.835 0.872 0.037 4.4% 0.000
Volume 251,275 318,888 67,613 26.9% 889,209
Daily Pivots for day following 30-Nov-2021
Classic Woodie Camarilla DeMark
R4 117.244 116.542 113.881
R3 115.892 115.190 113.509
R2 114.540 114.540 113.385
R1 113.838 113.838 113.261 113.513
PP 113.188 113.188 113.188 113.025
S1 112.486 112.486 113.013 112.161
S2 111.836 111.836 112.889
S3 110.484 111.134 112.765
S4 109.132 109.782 112.393
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 121.343 119.799 114.690
R3 118.885 117.341 114.014
R2 116.427 116.427 113.789
R1 114.883 114.883 113.563 114.426
PP 113.969 113.969 113.969 113.741
S1 112.425 112.425 113.113 111.968
S2 111.511 111.511 112.887
S3 109.053 109.967 112.662
S4 106.595 107.509 111.986
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.514 112.537 2.977 2.6% 1.200 1.1% 20% False True 256,037
10 115.514 112.537 2.977 2.6% 1.040 0.9% 20% False True 220,327
20 115.514 112.537 2.977 2.6% 0.838 0.7% 20% False True 193,574
40 115.514 110.870 4.644 4.1% 0.752 0.7% 49% False False 175,285
60 115.514 109.113 6.401 5.7% 0.695 0.6% 63% False False 162,958
80 115.514 109.113 6.401 5.7% 0.638 0.6% 63% False False 154,805
100 115.514 108.722 6.792 6.0% 0.626 0.6% 65% False False 152,066
120 115.514 108.722 6.792 6.0% 0.616 0.5% 65% False False 149,349
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.190
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 119.635
2.618 117.429
1.618 116.077
1.000 115.241
0.618 114.725
HIGH 113.889
0.618 113.373
0.500 113.213
0.382 113.053
LOW 112.537
0.618 111.701
1.000 111.185
1.618 110.349
2.618 108.997
4.250 106.791
Fisher Pivots for day following 30-Nov-2021
Pivot 1 day 3 day
R1 113.213 113.952
PP 113.188 113.680
S1 113.162 113.409

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.