USD JPY Spot Fx


Trading Metrics calculated at close of trading on 29-Nov-2021
Day Change Summary
Previous Current
26-Nov-2021 29-Nov-2021 Change Change % Previous Week
Open 115.361 113.698 -1.663 -1.4% 113.926
High 115.366 113.954 -1.412 -1.2% 115.514
Low 113.056 112.992 -0.064 -0.1% 113.056
Close 113.338 113.525 0.187 0.2% 113.338
Range 2.310 0.962 -1.348 -58.4% 2.458
ATR 0.825 0.835 0.010 1.2% 0.000
Volume 295,317 251,275 -44,042 -14.9% 889,209
Daily Pivots for day following 29-Nov-2021
Classic Woodie Camarilla DeMark
R4 116.376 115.913 114.054
R3 115.414 114.951 113.790
R2 114.452 114.452 113.701
R1 113.989 113.989 113.613 113.740
PP 113.490 113.490 113.490 113.366
S1 113.027 113.027 113.437 112.778
S2 112.528 112.528 113.349
S3 111.566 112.065 113.260
S4 110.604 111.103 112.996
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 121.343 119.799 114.690
R3 118.885 117.341 114.014
R2 116.427 116.427 113.789
R1 114.883 114.883 113.563 114.426
PP 113.969 113.969 113.969 113.741
S1 112.425 112.425 113.113 111.968
S2 111.511 111.511 112.887
S3 109.053 109.967 112.662
S4 106.595 107.509 111.986
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.514 112.992 2.522 2.2% 1.143 1.0% 21% False True 228,096
10 115.514 112.992 2.522 2.2% 0.950 0.8% 21% False True 202,198
20 115.514 112.725 2.789 2.5% 0.796 0.7% 29% False False 184,876
40 115.514 110.824 4.690 4.1% 0.730 0.6% 58% False False 171,486
60 115.514 109.113 6.401 5.6% 0.681 0.6% 69% False False 159,973
80 115.514 109.113 6.401 5.6% 0.629 0.6% 69% False False 152,467
100 115.514 108.722 6.792 6.0% 0.618 0.5% 71% False False 150,328
120 115.514 108.722 6.792 6.0% 0.608 0.5% 71% False False 147,793
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.166
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 118.043
2.618 116.473
1.618 115.511
1.000 114.916
0.618 114.549
HIGH 113.954
0.618 113.587
0.500 113.473
0.382 113.359
LOW 112.992
0.618 112.397
1.000 112.030
1.618 111.435
2.618 110.473
4.250 108.904
Fisher Pivots for day following 29-Nov-2021
Pivot 1 day 3 day
R1 113.508 114.253
PP 113.490 114.010
S1 113.473 113.768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.